ETC Singapore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 1C0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 389,800 | |
| 2020-04-22 | 1C0.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-04-21 | 1C0.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-04-20 | 1C0.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-04-17 | 1C0.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-04-16 | 1C0.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-04-15 | 1C0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 187,900 | |
| 2020-04-14 | 1C0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 24,000 | |
| 2020-04-13 | 1C0.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-04-09 | 1C0.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2020-04-08 | 1C0.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2020-04-07 | 1C0.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2020-04-06 | 1C0.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2020-04-03 | 1C0.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2020-04-02 | 1C0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0190 | 7,000 | |
| 2020-04-01 | 1C0.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2020-03-31 | 1C0.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2020-03-30 | 1C0.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0190 | 21,000 | |
| 2020-03-27 | 1C0.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-03-26 | 1C0.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-03-25 | 1C0.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-03-24 | 1C0.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0250 | 5,000 | |
| 2020-03-23 | 1C0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 356,200 | |
| 2020-03-20 | 1C0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0250 | 373,300 | |
| 2020-03-19 | 1C0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0250 | 100,000 | |
| 2020-03-18 | 1C0.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2020-03-17 | 1C0.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0250 | 14,000 | |
| 2020-03-16 | 1C0.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2020-03-13 | 1C0.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0130 | $0.0250 | 2,800 | |
| 2020-03-12 | 1C0.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-03-11 | 1C0.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2020-03-10 | 1C0.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0140 | $0.0200 | 18,000 | |
| 2020-03-09 | 1C0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0250 | 400,100 | |
| 2020-03-06 | 1C0.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-03-05 | 1C0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0250 | 3,600 | |
| 2020-03-04 | 1C0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0250 | 512,000 | |
| 2020-03-03 | 1C0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0200 | $0.0250 | 1,200 | |
| 2020-03-02 | 1C0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 80,200 | |
| 2020-02-28 | 1C0.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0170 | $0.0200 | 100,000 | |
| 2020-02-27 | 1C0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0250 | 420,000 | |
| 2020-02-26 | 1C0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0250 | 4,000 | |
| 2020-02-25 | 1C0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0250 | 24,000 | |
| 2020-02-24 | 1C0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-21 | 1C0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-20 | 1C0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0250 | 4,200 | |
| 2020-02-19 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-18 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-02-17 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-14 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-13 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 |