ETC Singapore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2020-02-11 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-10 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-07 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-06 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-02-05 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-02-04 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2020-02-03 | 1C0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0240 | 200,000 | |
| 2020-01-31 | 1C0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0240 | 200,000 | |
| 2020-01-30 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-01-29 | 1C0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 10,000 | |
| 2020-01-28 | 1C0.SI | SGD | $0.0190 | $0.0160 | $0.0250 | $0.0190 | $0.0240 | 128,800 | |
| 2020-01-24 | 1C0.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0200 | $0.0250 | 424,200 | |
| 2020-01-23 | 1C0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-01-22 | 1C0.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0250 | 1,000 | |
| 2020-01-21 | 1C0.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 251,200 | |
| 2020-01-20 | 1C0.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0210 | $0.0270 | 347,100 | |
| 2020-01-17 | 1C0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0230 | 70,200 | |
| 2020-01-16 | 1C0.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-01-15 | 1C0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0260 | 6,000 | |
| 2020-01-14 | 1C0.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2020-01-13 | 1C0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0270 | 62,000 | |
| 2020-01-10 | 1C0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0270 | 30,000 | |
| 2020-01-09 | 1C0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0240 | 9,600 | |
| 2020-01-08 | 1C0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2020-01-07 | 1C0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0190 | $0.0270 | 203,000 | |
| 2020-01-06 | 1C0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2020-01-03 | 1C0.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0270 | 500,000 | |
| 2020-01-02 | 1C0.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0210 | 23,000 |