Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 1,662,300 | |
| 2026-09-25 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 589,400 | |
| 2026-09-24 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 144,000 | |
| 2026-09-23 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 134,200 | |
| 2026-09-22 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 130,100 | |
| 2026-09-21 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 331,300 | |
| 2026-09-18 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 102,100 | |
| 2026-09-17 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 311,600 | |
| 2026-09-16 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 25,000 | |
| 2026-09-15 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 72,000 | |
| 2026-09-14 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 344,100 | |
| 2026-09-11 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 406,600 | |
| 2026-09-10 | 1D0.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.0000 | 1,748,900 | |
| 2026-09-09 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 249,700 | |
| 2026-09-08 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 483,900 | |
| 2026-09-07 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 226,300 | |
| 2026-09-04 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 254,800 | |
| 2026-09-03 | 1D0.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 389,600 | |
| 2026-09-02 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 402,300 | |
| 2026-09-01 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 210,000 | |
| 2026-08-31 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 23,700 | |
| 2026-08-28 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 318,400 | |
| 2026-08-27 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 453,200 | |
| 2026-08-26 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 111,700 | |
| 2026-08-25 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 403,400 | |
| 2026-08-24 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 942,600 | |
| 2026-08-21 | 1D0.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,786,900 | |
| 2026-08-20 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,011,700 | |
| 2026-08-19 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 133,200 | |
| 2026-08-18 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,000 | |
| 2026-08-17 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 48,300 | |
| 2026-08-14 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,310,900 | |
| 2026-08-13 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 564,000 | |
| 2026-08-12 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 44,700 | |
| 2026-08-11 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 306,300 | |
| 2026-08-07 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 506,800 | |
| 2026-08-06 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 36,300 | |
| 2026-08-05 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 227,500 | |
| 2026-08-04 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 191,500 | |
| 2026-08-03 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 279,800 | |
| 2026-07-31 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 355,100 | |
| 2026-07-30 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 320,800 | |
| 2026-07-29 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 808,800 | |
| 2026-07-28 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 29,200 | |
| 2026-07-27 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 563,500 | |
| 2026-07-24 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 124,100 | |
| 2026-07-23 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 92,500 | |
| 2026-07-22 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 21,800 | |
| 2026-07-21 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 340,200 | |
| 2026-07-20 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 467,600 |