Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 53,800 | |
| 2025-04-30 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 290,000 | |
| 2025-04-29 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 555,700 | |
| 2025-04-28 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 379,600 | |
| 2025-04-25 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 35,200 | |
| 2025-04-24 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 115,600 | |
| 2025-04-23 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 276,600 | |
| 2025-04-22 | 1D0.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 1,261,100 | |
| 2025-04-21 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 438,300 | |
| 2025-04-17 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 471,500 | |
| 2025-04-16 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 367,900 | |
| 2025-04-15 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 463,600 | |
| 2025-04-14 | 1D0.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-04-11 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 336,100 | |
| 2025-04-10 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 295,500 | |
| 2025-04-09 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 426,900 | |
| 2025-04-08 | 1D0.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 588,800 | |
| 2025-04-07 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,234,300 | |
| 2025-04-04 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 336,300 | |
| 2025-04-03 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 313,300 | |
| 2025-04-02 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 17,300 | |
| 2025-04-01 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 693,600 | |
| 2025-03-28 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 75,000 | |
| 2025-03-27 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 298,100 | |
| 2025-03-26 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 215,000 | |
| 2025-03-25 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 113,300 | |
| 2025-03-24 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 142,600 | |
| 2025-03-21 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 166,100 | |
| 2025-03-20 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 179,600 | |
| 2025-03-19 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 126,300 | |
| 2025-03-18 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 402,000 | |
| 2025-03-17 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 215,300 | |
| 2025-03-14 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 336,200 | |
| 2025-03-13 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 154,400 | |
| 2025-03-12 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 411,300 | |
| 2025-03-11 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 260,300 | |
| 2025-03-10 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 983,400 | |
| 2025-03-07 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 33,000 | |
| 2025-03-06 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 30,500 | |
| 2025-03-05 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,056,100 | |
| 2025-03-04 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 61,700 | |
| 2025-03-03 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 150,200 | |
| 2025-02-28 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 219,600 | |
| 2025-02-27 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 68,100 | |
| 2025-02-26 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 166,100 | |
| 2025-02-25 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 79,000 | |
| 2025-02-24 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 172,500 | |
| 2025-02-21 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 141,400 | |
| 2025-02-20 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 244,700 | |
| 2025-02-19 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 550,700 |