Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 359,900 | |
| 2025-10-29 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 168,900 | |
| 2025-10-28 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.4000 | 1,314,500 | |
| 2025-10-27 | 1D0.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 2,725,900 | |
| 2025-10-24 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 292,500 | |
| 2025-10-23 | 1D0.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 465,700 | |
| 2025-10-22 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 80,600 | |
| 2025-10-21 | 1D0.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 180,000 | |
| 2025-10-17 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 145,800 | |
| 2025-10-16 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 211,300 | |
| 2025-10-15 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 276,900 | |
| 2025-10-14 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 168,600 | |
| 2025-10-13 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 347,200 | |
| 2025-10-10 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 559,500 | |
| 2025-10-09 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 73,700 | |
| 2025-10-08 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 164,000 | |
| 2025-10-07 | 1D0.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 787,000 | |
| 2025-10-06 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 223,400 | |
| 2025-10-03 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 39,900 | |
| 2025-10-02 | 1D0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 638,300 | |
| 2025-10-01 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 38,400 | |
| 2025-09-30 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 157,200 | |
| 2025-09-29 | 1D0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 184,500 | |
| 2025-09-26 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 147,600 | |
| 2025-09-25 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 56,900 | |
| 2025-09-24 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 18,700 | |
| 2025-09-23 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 378,300 | |
| 2025-09-22 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 341,000 | |
| 2025-09-19 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 370,900 | |
| 2025-09-18 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 276,100 | |
| 2025-09-17 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 194,400 | |
| 2025-09-16 | 1D0.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 134,600 | |
| 2025-09-15 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 414,200 | |
| 2025-09-12 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 185,400 | |
| 2025-09-11 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 434,400 | |
| 2025-09-10 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 560,900 | |
| 2025-09-09 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 428,500 | |
| 2025-09-08 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 952,400 | |
| 2025-09-05 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 144,200 | |
| 2025-09-04 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 368,300 | |
| 2025-09-03 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 173,600 | |
| 2025-09-02 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 433,000 | |
| 2025-09-01 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 505,600 | |
| 2025-08-29 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 306,800 | |
| 2025-08-28 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 36,000 | |
| 2025-08-27 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 244,800 | |
| 2025-08-26 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 23,000 | |
| 2025-08-25 | 1D0.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 298,400 | |
| 2025-08-22 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 503,200 | |
| 2025-08-21 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 825,800 |