Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 276,100 | |
| 2025-09-17 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 194,400 | |
| 2025-09-16 | 1D0.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 134,600 | |
| 2025-09-15 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 414,200 | |
| 2025-09-12 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 185,400 | |
| 2025-09-11 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 434,400 | |
| 2025-09-10 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 560,900 | |
| 2025-09-09 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 428,500 | |
| 2025-09-08 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 952,400 | |
| 2025-09-05 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 144,200 | |
| 2025-09-04 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 368,300 | |
| 2025-09-03 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 173,600 | |
| 2025-09-02 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 433,000 | |
| 2025-09-01 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 505,600 | |
| 2025-08-29 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 306,800 | |
| 2025-08-28 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 36,000 | |
| 2025-08-27 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 244,800 | |
| 2025-08-26 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 23,000 | |
| 2025-08-25 | 1D0.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 298,400 | |
| 2025-08-22 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 503,200 | |
| 2025-08-21 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 825,800 | |
| 2025-08-20 | 1D0.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 230,400 | |
| 2025-08-19 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 170,800 | |
| 2025-08-18 | 1D0.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 802,500 | |
| 2025-08-15 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 444,500 | |
| 2025-08-14 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 500,800 | |
| 2025-08-13 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 153,100 | |
| 2025-08-12 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 227,100 | |
| 2025-08-11 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,516,700 | |
| 2025-08-08 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 448,300 | |
| 2025-08-07 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 253,900 | |
| 2025-08-06 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 668,400 | |
| 2025-08-05 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 855,900 | |
| 2025-08-04 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 789,300 | |
| 2025-08-01 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 855,500 | |
| 2025-07-31 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,147,800 | |
| 2025-07-30 | 1D0.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,276,400 | |
| 2025-07-29 | 1D0.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 1,151,500 | |
| 2025-07-28 | 1D0.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 4,244,500 | |
| 2025-07-25 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,083,500 | |
| 2025-07-24 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 133,100 | |
| 2025-07-23 | 1D0.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 1,702,200 | |
| 2025-07-22 | 1D0.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 1,974,800 | |
| 2025-07-21 | 1D0.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 2,080,700 | |
| 2025-07-18 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 2,525,700 | |
| 2025-07-17 | 1D0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,002,400 | |
| 2025-07-16 | 1D0.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3450 | $0.3500 | 3,512,400 | |
| 2025-07-15 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 426,900 | |
| 2025-07-14 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 117,600 | |
| 2025-07-11 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 120,200 |