Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 40,900 | |
| 2026-07-03 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 351,800 | |
| 2026-07-02 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 444,300 | |
| 2026-07-01 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 269,800 | |
| 2026-06-30 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 77,900 | |
| 2026-06-29 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 170,300 | |
| 2026-06-26 | 1D0.SI | SGD | XD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 518,200 |
| 2026-06-25 | 1D0.SI | SGD | XD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 481,100 |
| 2026-06-24 | 1D0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 352,200 |
| 2026-06-23 | 1D0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 378,900 |
| 2026-06-22 | 1D0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 105,400 |
| 2026-06-19 | 1D0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 94,200 |
| 2026-06-18 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 444,100 |
| 2026-06-17 | 1D0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 573,900 |
| 2026-06-16 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 235,600 |
| 2026-06-15 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 358,200 |
| 2026-06-12 | 1D0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 265,400 |
| 2026-06-11 | 1D0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 330,000 |
| 2026-06-10 | 1D0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 605,900 |
| 2026-06-09 | 1D0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 175,100 |
| 2026-06-08 | 1D0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 506,200 |
| 2026-06-05 | 1D0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 377,600 |
| 2026-06-04 | 1D0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,420,400 |
| 2026-06-03 | 1D0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 147,900 |
| 2026-06-02 | 1D0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 755,900 |
| 2026-05-29 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 612,700 |
| 2026-05-28 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 583,200 |
| 2026-05-26 | 1D0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 501,300 |
| 2026-05-25 | 1D0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 439,200 |
| 2026-05-22 | 1D0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 180,200 |
| 2026-05-21 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 257,100 |
| 2026-05-20 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 316,400 |
| 2026-05-19 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 637,500 |
| 2026-05-18 | 1D0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 481,000 |
| 2026-05-15 | 1D0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 694,300 |
| 2026-05-14 | 1D0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 392,600 |
| 2026-05-13 | 1D0.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,939,200 |
| 2026-05-12 | 1D0.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 1,067,900 | |
| 2026-05-11 | 1D0.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 947,300 | |
| 2026-05-08 | 1D0.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,433,500 | |
| 2026-05-07 | 1D0.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.4200 | $0.4250 | 5,689,300 | |
| 2026-05-06 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 243,800 | |
| 2026-05-05 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 62,100 | |
| 2026-05-04 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 394,300 | |
| 2026-04-30 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 392,700 | |
| 2026-04-29 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 399,700 | |
| 2026-04-28 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 88,400 | |
| 2026-04-27 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 449,100 | |
| 2026-04-24 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 100,300 | |
| 2026-04-23 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 327,600 |