Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1D0.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,786,900 | |
| 2026-08-20 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,011,700 | |
| 2026-08-19 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 133,200 | |
| 2026-08-18 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,000 | |
| 2026-08-17 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 48,300 | |
| 2026-08-14 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,310,900 | |
| 2026-08-13 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 564,000 | |
| 2026-08-12 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 44,700 | |
| 2026-08-11 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 306,300 | |
| 2026-08-07 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 506,800 | |
| 2026-08-06 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 36,300 | |
| 2026-08-05 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 227,500 | |
| 2026-08-04 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 191,500 | |
| 2026-08-03 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 279,800 | |
| 2026-07-31 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 355,100 | |
| 2026-07-30 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 320,800 | |
| 2026-07-29 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 808,800 | |
| 2026-07-28 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 29,200 | |
| 2026-07-27 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 563,500 | |
| 2026-07-24 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 124,100 | |
| 2026-07-23 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 92,500 | |
| 2026-07-22 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 21,800 | |
| 2026-07-21 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 340,200 | |
| 2026-07-20 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 467,600 | |
| 2026-07-17 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 606,600 | |
| 2026-07-16 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 302,700 | |
| 2026-07-15 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 901,400 | |
| 2026-07-14 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 164,400 | |
| 2026-07-13 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 58,000 | |
| 2026-07-10 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 55,200 | |
| 2026-07-09 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 102,100 | |
| 2026-07-08 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 104,400 | |
| 2026-07-07 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 5,700 | |
| 2026-07-06 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 147,900 | |
| 2026-07-03 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 351,800 | |
| 2026-07-02 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 444,300 | |
| 2026-07-01 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 269,800 | |
| 2026-06-30 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 77,900 | |
| 2026-06-29 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 170,300 | |
| 2026-06-26 | 1D0.SI | SGD | XD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 518,200 |
| 2026-06-25 | 1D0.SI | SGD | XD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 481,100 |
| 2026-06-24 | 1D0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 352,200 |
| 2026-06-23 | 1D0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 378,900 |
| 2026-06-22 | 1D0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 105,400 |
| 2026-06-19 | 1D0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 94,200 |
| 2026-06-18 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 444,100 |
| 2026-06-17 | 1D0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 573,900 |
| 2026-06-16 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 235,600 |
| 2026-06-15 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 358,200 |
| 2026-06-12 | 1D0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 265,400 |