Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 75,000 |
| 2025-01-14 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 68,700 |
| 2025-01-13 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 372,600 |
| 2025-01-10 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 333,900 |
| 2025-01-09 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 262,700 |
| 2025-01-08 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 53,100 |
| 2025-01-07 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 33,200 |
| 2025-01-06 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 167,600 |
| 2025-01-03 | 1D0.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 339,700 |
| 2025-01-02 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 61,400 |
| 2024-12-31 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 9,200 |
| 2024-12-30 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 186,900 |
| 2024-12-27 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 20,000 |
| 2024-12-26 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 284,800 |
| 2024-12-24 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 176,000 |
| 2024-12-23 | 1D0.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 498,700 |
| 2024-12-20 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 492,500 |
| 2024-12-19 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 216,000 |
| 2024-12-18 | 1D0.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 74,200 |
| 2024-12-17 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 69,500 |
| 2024-12-16 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 159,700 |
| 2024-12-13 | 1D0.SI | SGD | CD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 493,200 |
| 2024-12-12 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 318,100 |
| 2024-12-11 | 1D0.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 250,400 |
| 2024-12-10 | 1D0.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 282,700 |
| 2024-12-09 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 718,300 |
| 2024-12-06 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 142,800 |
| 2024-12-05 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 342,500 |
| 2024-12-04 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 85,000 |
| 2024-12-03 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 64,100 |
| 2024-12-02 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 250,500 |
| 2024-11-29 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 9,300 |
| 2024-11-28 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 104,800 |
| 2024-11-27 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 23,900 |
| 2024-11-26 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 3,400 | |
| 2024-11-25 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 92,200 | |
| 2024-11-22 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 47,400 | |
| 2024-11-21 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 225,700 | |
| 2024-11-20 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 45,200 | |
| 2024-11-19 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 71,100 | |
| 2024-11-18 | 1D0.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 308,600 | |
| 2024-11-15 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 83,200 | |
| 2024-11-14 | 1D0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-11-13 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 279,500 | |
| 2024-11-12 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 62,100 | |
| 2024-11-11 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 380,900 | |
| 2024-11-08 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 40,000 | |
| 2024-11-07 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 74,800 | |
| 2024-11-06 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 35,700 | |
| 2024-11-05 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 44,100 |