Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 198,200 | |
| 2026-11-12 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 289,500 | |
| 2026-11-11 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 251,700 | |
| 2026-11-10 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 554,900 | |
| 2026-11-06 | 1D0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 330,200 | |
| 2026-11-05 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 816,300 | |
| 2026-11-04 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 726,400 | |
| 2026-11-03 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 326,900 | |
| 2026-11-02 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 642,300 | |
| 2026-10-30 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 655,000 | |
| 2026-10-29 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 565,200 | |
| 2026-10-28 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 241,500 | |
| 2026-10-27 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 446,000 | |
| 2026-10-26 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 1,045,000 | |
| 2026-10-23 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 593,000 | |
| 2026-10-22 | 1D0.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 760,900 | |
| 2026-10-21 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 2,215,600 | |
| 2026-10-20 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 2,435,500 | |
| 2026-10-19 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 251,400 | |
| 2026-10-16 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 331,300 | |
| 2026-10-15 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 926,500 | |
| 2026-10-14 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 676,000 | |
| 2026-10-13 | 1D0.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 495,400 | |
| 2026-10-12 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3700 | 1,364,200 | |
| 2026-10-09 | 1D0.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 726,200 | |
| 2026-10-08 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,330,000 | |
| 2026-10-07 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 386,000 | |
| 2026-10-06 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 683,300 | |
| 2026-10-05 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 97,600 | |
| 2026-10-02 | 1D0.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,024,500 | |
| 2026-10-01 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 673,700 | |
| 2026-09-30 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 132,000 | |
| 2026-09-29 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 187,700 | |
| 2026-09-28 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 1,662,300 | |
| 2026-09-25 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 589,400 | |
| 2026-09-24 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 144,000 | |
| 2026-09-23 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 134,200 | |
| 2026-09-22 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 130,100 | |
| 2026-09-21 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 331,300 | |
| 2026-09-18 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 102,100 | |
| 2026-09-17 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 311,600 | |
| 2026-09-16 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 25,000 | |
| 2026-09-15 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 72,000 | |
| 2026-09-14 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 344,100 | |
| 2026-09-11 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 406,600 | |
| 2026-09-10 | 1D0.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.0000 | 1,748,900 | |
| 2026-09-09 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 249,700 | |
| 2026-09-08 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 483,900 | |
| 2026-09-07 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 226,300 | |
| 2026-09-04 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 254,800 |