Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 92,100 | |
| 2023-02-06 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 116,400 | |
| 2023-02-03 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 32,600 | |
| 2023-02-02 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 42,800 | |
| 2023-02-01 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 113,000 | |
| 2023-01-31 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 10,000 | |
| 2023-01-30 | 1D0.SI | SGD | XD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 389,000 |
| 2023-01-27 | 1D0.SI | SGD | XD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 229,300 |
| 2023-01-26 | 1D0.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 341,500 |
| 2023-01-25 | 1D0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 248,300 |
| 2023-01-20 | 1D0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 98,000 |
| 2023-01-19 | 1D0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 |
| 2023-01-18 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 20,000 | |
| 2023-01-17 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 400 | |
| 2023-01-16 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 3,500 | |
| 2023-01-13 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 173,800 | |
| 2023-01-12 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 30,200 | |
| 2023-01-11 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 11,000 | |
| 2023-01-10 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 13,800 | |
| 2023-01-09 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 35,000 | |
| 2023-01-06 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 12,000 | |
| 2023-01-05 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 143,700 | |
| 2023-01-04 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3550 | 262,000 | |
| 2023-01-03 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 5,100 | |
| 2022-12-30 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 92,300 | |
| 2022-12-29 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 10,000 | |
| 2022-12-28 | 1D0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 37,800 | |
| 2022-12-27 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 54,000 | |
| 2022-12-23 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 7,600 | |
| 2022-12-22 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 3,500 | |
| 2022-12-21 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 107,800 | |
| 2022-12-20 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 68,200 | |
| 2022-12-19 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 25,100 | |
| 2022-12-16 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 151,000 | |
| 2022-12-15 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 91,500 | |
| 2022-12-14 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 297,100 | |
| 2022-12-13 | 1D0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 40,000 | |
| 2022-12-12 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 10,600 | |
| 2022-12-09 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 12,500 | |
| 2022-12-08 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 111,100 | |
| 2022-12-07 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 134,100 | |
| 2022-12-06 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 344,800 | |
| 2022-12-05 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 329,900 | |
| 2022-12-02 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 35,300 | |
| 2022-12-01 | 1D0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 10,100 | |
| 2022-11-30 | 1D0.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 26,000 | |
| 2022-11-29 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 31,500 | |
| 2022-11-28 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 98,800 | |
| 2022-11-25 | 1D0.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 492,000 | |
| 2022-11-24 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 11,500 |