Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 1D0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 141,000 | |
| 2023-05-09 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 105,200 | |
| 2023-05-08 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 52,700 | |
| 2023-05-05 | 1D0.SI | SGD | $0.3450 | $0.3250 | $0.3500 | $0.3400 | $0.3450 | 655,000 | |
| 2023-05-04 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 201,100 | |
| 2023-05-03 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 65,800 | |
| 2023-05-02 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 28,200 | |
| 2023-04-28 | 1D0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 20,800 | |
| 2023-04-27 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 40,700 | |
| 2023-04-26 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 21,000 | |
| 2023-04-25 | 1D0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,500 | |
| 2023-04-24 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 217,300 | |
| 2023-04-21 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 397,100 | |
| 2023-04-20 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3150 | $0.3200 | 391,500 | |
| 2023-04-19 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 12,100 | |
| 2023-04-18 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 18,700 | |
| 2023-04-17 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 38,900 | |
| 2023-04-14 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 100 | |
| 2023-04-13 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 19,200 | |
| 2023-04-12 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 13,400 | |
| 2023-04-11 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 89,500 | |
| 2023-04-10 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 180,100 | |
| 2023-04-06 | 1D0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2023-04-05 | 1D0.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 361,700 | |
| 2023-04-04 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 54,900 | |
| 2023-04-03 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 55,200 | |
| 2023-03-31 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 140,600 | |
| 2023-03-30 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 30,000 | |
| 2023-03-29 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 4,200 | |
| 2023-03-28 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 52,500 | |
| 2023-03-27 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 29,300 | |
| 2023-03-24 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 66,800 | |
| 2023-03-23 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 165,000 | |
| 2023-03-22 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 144,200 | |
| 2023-03-21 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 50,500 | |
| 2023-03-20 | 1D0.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 491,800 | |
| 2023-03-17 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 143,100 | |
| 2023-03-16 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 90,000 | |
| 2023-03-15 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 269,700 | |
| 2023-03-14 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 63,900 | |
| 2023-03-13 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 120,400 | |
| 2023-03-10 | 1D0.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 426,900 | |
| 2023-03-09 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 88,500 | |
| 2023-03-08 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 179,200 | |
| 2023-03-07 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 233,400 | |
| 2023-03-06 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 17,500 | |
| 2023-03-03 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 277,800 | |
| 2023-03-02 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 809,000 | |
| 2023-03-01 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 63,000 | |
| 2023-02-28 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 274,900 |