Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 21,600 | |
| 2022-11-22 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3600 | 160,200 | |
| 2022-11-21 | 1D0.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 472,400 | |
| 2022-11-18 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 29,900 | |
| 2022-11-17 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 46,800 | |
| 2022-11-16 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 314,300 | |
| 2022-11-15 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 144,500 | |
| 2022-11-14 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 9,700 | |
| 2022-11-11 | 1D0.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 454,800 | |
| 2022-11-10 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 20,600 | |
| 2022-11-09 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 100 | |
| 2022-11-08 | 1D0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-11-07 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 600 | |
| 2022-11-04 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 11,000 | |
| 2022-11-03 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 113,500 | |
| 2022-11-02 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 64,900 | |
| 2022-11-01 | 1D0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-10-31 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 39,200 | |
| 2022-10-28 | 1D0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 98,500 | |
| 2022-10-27 | 1D0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 9,500 | |
| 2022-10-26 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 12,500 | |
| 2022-10-25 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 458,300 | |
| 2022-10-21 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 275,300 | |
| 2022-10-20 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 83,700 | |
| 2022-10-19 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 31,600 | |
| 2022-10-18 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 85,800 | |
| 2022-10-17 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3350 | 33,200 | |
| 2022-10-14 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 29,500 | |
| 2022-10-13 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 87,600 | |
| 2022-10-12 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 28,500 | |
| 2022-10-11 | 1D0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 96,300 | |
| 2022-10-10 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 50,500 | |
| 2022-10-07 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 100 | |
| 2022-10-06 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 20,600 | |
| 2022-10-05 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 47,300 | |
| 2022-10-04 | 1D0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 132,400 | |
| 2022-10-03 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 43,000 | |
| 2022-09-30 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 25,000 | |
| 2022-09-29 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 75,600 | |
| 2022-09-28 | 1D0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 347,200 | |
| 2022-09-27 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 120,000 | |
| 2022-09-26 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 207,500 | |
| 2022-09-23 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 315,500 | |
| 2022-09-22 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 25,600 | |
| 2022-09-21 | 1D0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 174,400 | |
| 2022-09-20 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 56,700 | |
| 2022-09-19 | 1D0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 128,200 | |
| 2022-09-16 | 1D0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 200,200 | |
| 2022-09-15 | 1D0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 251,600 | |
| 2022-09-14 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 323,900 |