Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 69,300 | |
| 2022-09-12 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 72,400 | |
| 2022-09-09 | 1D0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 27,600 | |
| 2022-09-08 | 1D0.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 64,700 | |
| 2022-09-07 | 1D0.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 132,600 | |
| 2022-09-06 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 11,200 | |
| 2022-09-05 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 95,600 | |
| 2022-09-02 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 102,600 | |
| 2022-09-01 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 60,600 | |
| 2022-08-31 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 27,000 | |
| 2022-08-30 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 109,100 | |
| 2022-08-29 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 295,800 | |
| 2022-08-26 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 27,200 | |
| 2022-08-25 | 1D0.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 17,700 | |
| 2022-08-24 | 1D0.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 225,300 | |
| 2022-08-23 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 93,100 | |
| 2022-08-22 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 32,400 | |
| 2022-08-19 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 73,600 | |
| 2022-08-18 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 90,800 | |
| 2022-08-17 | 1D0.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2022-08-16 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 74,200 | |
| 2022-08-15 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 6,000 | |
| 2022-08-12 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 48,900 | |
| 2022-08-11 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 47,300 | |
| 2022-08-10 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 21,100 | |
| 2022-08-08 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 97,800 | |
| 2022-08-05 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 104,600 | |
| 2022-08-04 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 79,300 | |
| 2022-08-03 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 195,500 | |
| 2022-08-02 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 6,000 | |
| 2022-08-01 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 82,600 | |
| 2022-07-29 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 28,200 | |
| 2022-07-28 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 27,500 | |
| 2022-07-27 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 46,900 | |
| 2022-07-26 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 301,600 | |
| 2022-07-25 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 37,400 | |
| 2022-07-22 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 33,200 | |
| 2022-07-21 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 63,200 | |
| 2022-07-20 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 160,900 | |
| 2022-07-19 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 22,900 | |
| 2022-07-18 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 250,400 | |
| 2022-07-15 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 113,800 | |
| 2022-07-14 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 112,800 | |
| 2022-07-13 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 89,200 | |
| 2022-07-12 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 272,400 | |
| 2022-07-08 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 48,400 | |
| 2022-07-07 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 334,500 | |
| 2022-07-06 | 1D0.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 80,500 | |
| 2022-07-05 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 455,400 | |
| 2022-07-04 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 93,900 |