Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 1D0.SI | SGD | XD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 238,600 |
| 2022-06-30 | 1D0.SI | SGD | XD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 257,600 |
| 2022-06-29 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 961,300 |
| 2022-06-28 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 78,400 |
| 2022-06-27 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 163,700 |
| 2022-06-24 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 87,700 |
| 2022-06-23 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 533,500 |
| 2022-06-22 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 409,300 |
| 2022-06-21 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 228,700 |
| 2022-06-20 | 1D0.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 36,100 |
| 2022-06-17 | 1D0.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 264,700 |
| 2022-06-16 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 147,100 |
| 2022-06-15 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 261,000 |
| 2022-06-14 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 306,800 |
| 2022-06-13 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 281,300 |
| 2022-06-10 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 32,900 |
| 2022-06-09 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 28,400 |
| 2022-06-08 | 1D0.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 100 |
| 2022-06-07 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 329,000 |
| 2022-06-06 | 1D0.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 548,300 |
| 2022-06-03 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 64,600 |
| 2022-06-02 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 122,900 |
| 2022-06-01 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 373,200 |
| 2022-05-31 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 269,200 |
| 2022-05-30 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 191,900 |
| 2022-05-27 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 250,300 |
| 2022-05-26 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 387,400 |
| 2022-05-25 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 273,800 |
| 2022-05-24 | 1D0.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 910,700 |
| 2022-05-23 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 161,000 |
| 2022-05-20 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 505,200 |
| 2022-05-19 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 383,200 |
| 2022-05-18 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 110,900 |
| 2022-05-17 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 249,900 |
| 2022-05-13 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 826,700 |
| 2022-05-12 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 882,800 |
| 2022-05-11 | 1D0.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 226,200 | |
| 2022-05-10 | 1D0.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 296,200 | |
| 2022-05-09 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 106,500 | |
| 2022-05-06 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 98,500 | |
| 2022-05-05 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 267,000 | |
| 2022-05-04 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 397,100 | |
| 2022-04-29 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 19,100 | |
| 2022-04-28 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 26,600 | |
| 2022-04-27 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 198,600 | |
| 2022-04-26 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 16,400 | |
| 2022-04-25 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 105,600 | |
| 2022-04-22 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 248,300 | |
| 2022-04-21 | 1D0.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 517,200 | |
| 2022-04-20 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 83,400 |