Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 83,400 | |
| 2022-04-19 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 152,700 | |
| 2022-04-18 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 388,700 | |
| 2022-04-14 | 1D0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 103,200 | |
| 2022-04-13 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 235,100 | |
| 2022-04-12 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 9,100 | |
| 2022-04-11 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 589,800 | |
| 2022-04-08 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 720,400 | |
| 2022-04-07 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 35,300 | |
| 2022-04-06 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 199,500 | |
| 2022-04-05 | 1D0.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 954,300 | |
| 2022-04-04 | 1D0.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 130,700 | |
| 2022-04-01 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 155,300 | |
| 2022-03-31 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 172,000 | |
| 2022-03-30 | 1D0.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 907,900 | |
| 2022-03-29 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 446,200 | |
| 2022-03-28 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 516,800 | |
| 2022-03-25 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 317,500 | |
| 2022-03-24 | 1D0.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.4000 | $0.4050 | 3,818,100 | |
| 2022-03-23 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,098,300 | |
| 2022-03-22 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 12,000 | |
| 2022-03-21 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 166,400 | |
| 2022-03-18 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 320,300 | |
| 2022-03-17 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 391,100 | |
| 2022-03-16 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,169,000 | |
| 2022-03-15 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 627,600 | |
| 2022-03-14 | 1D0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 82,100 | |
| 2022-03-11 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 475,400 | |
| 2022-03-10 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 349,600 | |
| 2022-03-09 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 157,300 | |
| 2022-03-08 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 569,200 | |
| 2022-03-07 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 326,600 | |
| 2022-03-04 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 27,300 | |
| 2022-03-03 | 1D0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 407,400 | |
| 2022-03-02 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 292,300 | |
| 2022-03-01 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 282,700 | |
| 2022-02-28 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 598,600 | |
| 2022-02-25 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 273,300 | |
| 2022-02-24 | 1D0.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 2,527,700 | |
| 2022-02-23 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 119,800 | |
| 2022-02-22 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 379,000 | |
| 2022-02-21 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 720,200 | |
| 2022-02-18 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 409,000 | |
| 2022-02-17 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 790,100 | |
| 2022-02-16 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 736,000 | |
| 2022-02-15 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 377,100 | |
| 2022-02-14 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,328,900 | |
| 2022-02-11 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 105,600 | |
| 2022-02-10 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 332,800 | |
| 2022-02-09 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 444,300 |