Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | 1D0.SI | SGD | XD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 436,400 |
| 2022-02-04 | 1D0.SI | SGD | XD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,076,900 |
| 2022-02-03 | 1D0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,425,400 |
| 2022-01-31 | 1D0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 652,600 |
| 2022-01-28 | 1D0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,152,100 |
| 2022-01-27 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,024,500 |
| 2022-01-26 | 1D0.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 192,000 | |
| 2022-01-25 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 575,200 | |
| 2022-01-24 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 383,400 | |
| 2022-01-21 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 331,400 | |
| 2022-01-20 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 17,900 | |
| 2022-01-19 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 1,472,900 | |
| 2022-01-18 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 756,900 | |
| 2022-01-17 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 388,700 | |
| 2022-01-14 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 288,500 | |
| 2022-01-13 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 673,600 | |
| 2022-01-12 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 220,600 | |
| 2022-01-11 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 434,000 | |
| 2022-01-10 | 1D0.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,411,400 | |
| 2022-01-07 | 1D0.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 931,800 | |
| 2022-01-06 | 1D0.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 852,400 | |
| 2022-01-05 | 1D0.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 4,537,600 | |
| 2022-01-04 | 1D0.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 3,637,900 | |
| 2022-01-03 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 395,500 | |
| 2021-12-31 | 1D0.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 108,100 | |
| 2021-12-30 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 282,400 | |
| 2021-12-29 | 1D0.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 642,300 | |
| 2021-12-28 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 68,100 | |
| 2021-12-27 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 75,200 | |
| 2021-12-24 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 100,600 | |
| 2021-12-23 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 138,700 | |
| 2021-12-22 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 81,800 | |
| 2021-12-21 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 102,000 | |
| 2021-12-20 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 674,300 | |
| 2021-12-17 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 422,800 | |
| 2021-12-16 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 169,400 | |
| 2021-12-15 | 1D0.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 1,278,100 | |
| 2021-12-14 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 91,200 | |
| 2021-12-13 | 1D0.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 495,700 | |
| 2021-12-10 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 329,600 | |
| 2021-12-09 | 1D0.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 1,241,100 | |
| 2021-12-08 | 1D0.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 244,100 | |
| 2021-12-07 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 402,300 | |
| 2021-12-06 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 656,000 | |
| 2021-12-03 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 276,200 | |
| 2021-12-02 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 606,700 | |
| 2021-12-01 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 908,200 | |
| 2021-11-30 | 1D0.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 1,886,600 | |
| 2021-11-29 | 1D0.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,329,400 | |
| 2021-11-26 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 6,153,100 |