Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 50,500 | |
| 2023-03-20 | 1D0.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 491,800 | |
| 2023-03-17 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 143,100 | |
| 2023-03-16 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 90,000 | |
| 2023-03-15 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 269,700 | |
| 2023-03-14 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 63,900 | |
| 2023-03-13 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 120,400 | |
| 2023-03-10 | 1D0.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 426,900 | |
| 2023-03-09 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 88,500 | |
| 2023-03-08 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 179,200 | |
| 2023-03-07 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 233,400 | |
| 2023-03-06 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 17,500 | |
| 2023-03-03 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 277,800 | |
| 2023-03-02 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 809,000 | |
| 2023-03-01 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 63,000 | |
| 2023-02-28 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 274,900 | |
| 2023-02-27 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,105,700 | |
| 2023-02-24 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 140,200 | |
| 2023-02-23 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 527,000 | |
| 2023-02-22 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 42,300 | |
| 2023-02-21 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 81,200 | |
| 2023-02-20 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 513,900 | |
| 2023-02-17 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 63,700 | |
| 2023-02-16 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 205,700 | |
| 2023-02-15 | 1D0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 843,600 | |
| 2023-02-14 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 9,300 | |
| 2023-02-13 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 35,000 | |
| 2023-02-10 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 603,600 | |
| 2023-02-09 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 275,000 | |
| 2023-02-08 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 144,800 | |
| 2023-02-07 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 92,100 | |
| 2023-02-06 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 116,400 | |
| 2023-02-03 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 32,600 | |
| 2023-02-02 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 42,800 | |
| 2023-02-01 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 113,000 | |
| 2023-01-31 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 10,000 | |
| 2023-01-30 | 1D0.SI | SGD | XD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 389,000 |
| 2023-01-27 | 1D0.SI | SGD | XD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 229,300 |
| 2023-01-26 | 1D0.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 341,500 |
| 2023-01-25 | 1D0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 248,300 |
| 2023-01-20 | 1D0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 98,000 |
| 2023-01-19 | 1D0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 |
| 2023-01-18 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 20,000 | |
| 2023-01-17 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 400 | |
| 2023-01-16 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 3,500 | |
| 2023-01-13 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 173,800 | |
| 2023-01-12 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 30,200 | |
| 2023-01-11 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 11,000 | |
| 2023-01-10 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 13,800 | |
| 2023-01-09 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 35,000 |