Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 12,000 | |
| 2023-01-05 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 143,700 | |
| 2023-01-04 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3550 | 262,000 | |
| 2023-01-03 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 5,100 | |
| 2022-12-30 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 92,300 | |
| 2022-12-29 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 10,000 | |
| 2022-12-28 | 1D0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 37,800 | |
| 2022-12-27 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 54,000 | |
| 2022-12-23 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 7,600 | |
| 2022-12-22 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 3,500 | |
| 2022-12-21 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 107,800 | |
| 2022-12-20 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 68,200 | |
| 2022-12-19 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 25,100 | |
| 2022-12-16 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 151,000 | |
| 2022-12-15 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 91,500 | |
| 2022-12-14 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 297,100 | |
| 2022-12-13 | 1D0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 40,000 | |
| 2022-12-12 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 10,600 | |
| 2022-12-09 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 12,500 | |
| 2022-12-08 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 111,100 | |
| 2022-12-07 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 134,100 | |
| 2022-12-06 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 344,800 | |
| 2022-12-05 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 329,900 | |
| 2022-12-02 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 35,300 | |
| 2022-12-01 | 1D0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 10,100 | |
| 2022-11-30 | 1D0.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 26,000 | |
| 2022-11-29 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 31,500 | |
| 2022-11-28 | 1D0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 98,800 | |
| 2022-11-25 | 1D0.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 492,000 | |
| 2022-11-24 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 11,500 | |
| 2022-11-23 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 21,600 | |
| 2022-11-22 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3600 | 160,200 | |
| 2022-11-21 | 1D0.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 472,400 | |
| 2022-11-18 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 29,900 | |
| 2022-11-17 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 46,800 | |
| 2022-11-16 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 314,300 | |
| 2022-11-15 | 1D0.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 144,500 | |
| 2022-11-14 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 9,700 | |
| 2022-11-11 | 1D0.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 454,800 | |
| 2022-11-10 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 20,600 | |
| 2022-11-09 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 100 | |
| 2022-11-08 | 1D0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-11-07 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 600 | |
| 2022-11-04 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 11,000 | |
| 2022-11-03 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 113,500 | |
| 2022-11-02 | 1D0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 64,900 | |
| 2022-11-01 | 1D0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-10-31 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 39,200 | |
| 2022-10-28 | 1D0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 98,500 | |
| 2022-10-27 | 1D0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 9,500 |