Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 112,900 | |
| 2021-09-14 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 479,800 | |
| 2021-09-13 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 291,400 | |
| 2021-09-10 | 1D0.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 286,900 | |
| 2021-09-09 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 676,800 | |
| 2021-09-08 | 1D0.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 189,300 | |
| 2021-09-07 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 150,600 | |
| 2021-09-06 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 592,200 | |
| 2021-09-03 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 161,800 | |
| 2021-09-02 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 262,100 | |
| 2021-09-01 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 335,400 | |
| 2021-08-31 | 1D0.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 171,200 | |
| 2021-08-30 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 113,300 | |
| 2021-08-27 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 444,500 | |
| 2021-08-26 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 289,900 | |
| 2021-08-25 | 1D0.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 533,600 | |
| 2021-08-24 | 1D0.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 287,900 | |
| 2021-08-23 | 1D0.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 463,800 | |
| 2021-08-20 | 1D0.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.3650 | $0.3700 | 3,786,100 | |
| 2021-08-19 | 1D0.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 1,253,000 | |
| 2021-08-18 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 565,800 | |
| 2021-08-17 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 2,287,200 | |
| 2021-08-16 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 982,700 | |
| 2021-08-13 | 1D0.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 2,962,300 | |
| 2021-08-12 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 1,855,700 | |
| 2021-08-11 | 1D0.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,063,000 | |
| 2021-08-10 | 1D0.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 951,000 | |
| 2021-08-06 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 283,400 | |
| 2021-08-05 | 1D0.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 1,234,300 | |
| 2021-08-04 | 1D0.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 365,900 | |
| 2021-08-03 | 1D0.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 690,600 | |
| 2021-08-02 | 1D0.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 729,400 | |
| 2021-07-30 | 1D0.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,545,100 | |
| 2021-07-29 | 1D0.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 248,900 | |
| 2021-07-28 | 1D0.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 574,900 | |
| 2021-07-27 | 1D0.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4300 | 1,577,400 | |
| 2021-07-26 | 1D0.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,167,300 | |
| 2021-07-23 | 1D0.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 512,300 | |
| 2021-07-22 | 1D0.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 527,600 | |
| 2021-07-21 | 1D0.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4350 | $0.4400 | 3,491,600 | |
| 2021-07-19 | 1D0.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 1,983,000 | |
| 2021-07-16 | 1D0.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 768,100 | |
| 2021-07-15 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 642,500 | |
| 2021-07-14 | 1D0.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 498,300 | |
| 2021-07-13 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 262,800 | |
| 2021-07-12 | 1D0.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 913,500 | |
| 2021-07-09 | 1D0.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 1,716,600 | |
| 2021-07-08 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.4100 | $0.4150 | 4,397,200 | |
| 2021-07-07 | 1D0.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4250 | $0.4300 | 6,526,500 | |
| 2021-07-06 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 516,800 |