Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 306,800 |
| 2022-06-13 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 281,300 |
| 2022-06-10 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 32,900 |
| 2022-06-09 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 28,400 |
| 2022-06-08 | 1D0.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 100 |
| 2022-06-07 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 329,000 |
| 2022-06-06 | 1D0.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 548,300 |
| 2022-06-03 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 64,600 |
| 2022-06-02 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 122,900 |
| 2022-06-01 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 373,200 |
| 2022-05-31 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 269,200 |
| 2022-05-30 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 191,900 |
| 2022-05-27 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 250,300 |
| 2022-05-26 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 387,400 |
| 2022-05-25 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 273,800 |
| 2022-05-24 | 1D0.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 910,700 |
| 2022-05-23 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 161,000 |
| 2022-05-20 | 1D0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 505,200 |
| 2022-05-19 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 383,200 |
| 2022-05-18 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 110,900 |
| 2022-05-17 | 1D0.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 249,900 |
| 2022-05-13 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 826,700 |
| 2022-05-12 | 1D0.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 882,800 |
| 2022-05-11 | 1D0.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 226,200 | |
| 2022-05-10 | 1D0.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 296,200 | |
| 2022-05-09 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 106,500 | |
| 2022-05-06 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 98,500 | |
| 2022-05-05 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 267,000 | |
| 2022-05-04 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 397,100 | |
| 2022-04-29 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 19,100 | |
| 2022-04-28 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 26,600 | |
| 2022-04-27 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 198,600 | |
| 2022-04-26 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 16,400 | |
| 2022-04-25 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 105,600 | |
| 2022-04-22 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 248,300 | |
| 2022-04-21 | 1D0.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 517,200 | |
| 2022-04-20 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 83,400 | |
| 2022-04-19 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 152,700 | |
| 2022-04-18 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 388,700 | |
| 2022-04-14 | 1D0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 103,200 | |
| 2022-04-13 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 235,100 | |
| 2022-04-12 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 9,100 | |
| 2022-04-11 | 1D0.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 589,800 | |
| 2022-04-08 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 720,400 | |
| 2022-04-07 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 35,300 | |
| 2022-04-06 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 199,500 | |
| 2022-04-05 | 1D0.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 954,300 | |
| 2022-04-04 | 1D0.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 130,700 | |
| 2022-04-01 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 155,300 | |
| 2022-03-31 | 1D0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 172,000 |