Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 1D0.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 1,278,100 | |
| 2021-12-14 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 91,200 | |
| 2021-12-13 | 1D0.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 495,700 | |
| 2021-12-10 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 329,600 | |
| 2021-12-09 | 1D0.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 1,241,100 | |
| 2021-12-08 | 1D0.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 244,100 | |
| 2021-12-07 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 402,300 | |
| 2021-12-06 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 656,000 | |
| 2021-12-03 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 276,200 | |
| 2021-12-02 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 606,700 | |
| 2021-12-01 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 908,200 | |
| 2021-11-30 | 1D0.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 1,886,600 | |
| 2021-11-29 | 1D0.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,329,400 | |
| 2021-11-26 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 6,153,100 | |
| 2021-11-25 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 840,100 | |
| 2021-11-24 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 1,389,900 | |
| 2021-11-23 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 940,200 | |
| 2021-11-22 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 858,800 | |
| 2021-11-19 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 1,829,300 | |
| 2021-11-18 | 1D0.SI | SGD | $0.4150 | $0.3850 | $0.4200 | $0.4150 | $0.4200 | 11,300,900 | |
| 2021-11-17 | 1D0.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 923,200 | |
| 2021-11-16 | 1D0.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 1,396,000 | |
| 2021-11-15 | 1D0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 297,900 | |
| 2021-11-12 | 1D0.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 5,495,600 | |
| 2021-11-11 | 1D0.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3750 | 2,127,500 | |
| 2021-11-10 | 1D0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 624,300 | |
| 2021-11-09 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 172,400 | |
| 2021-11-08 | 1D0.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 314,100 | |
| 2021-11-05 | 1D0.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 774,500 | |
| 2021-11-03 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 1,096,300 | |
| 2021-11-02 | 1D0.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 203,300 | |
| 2021-11-01 | 1D0.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 43,800 | |
| 2021-10-29 | 1D0.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 292,300 | |
| 2021-10-28 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 341,200 | |
| 2021-10-27 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 263,000 | |
| 2021-10-26 | 1D0.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 402,100 | |
| 2021-10-25 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 514,600 | |
| 2021-10-22 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 292,800 | |
| 2021-10-21 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 233,300 | |
| 2021-10-20 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 790,700 | |
| 2021-10-19 | 1D0.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 680,800 | |
| 2021-10-18 | 1D0.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 993,100 | |
| 2021-10-15 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 295,600 | |
| 2021-10-14 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 196,900 | |
| 2021-10-13 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 327,000 | |
| 2021-10-12 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 200,400 | |
| 2021-10-11 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 479,700 | |
| 2021-10-08 | 1D0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,234,500 | |
| 2021-10-07 | 1D0.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 294,800 | |
| 2021-10-06 | 1D0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 36,400 |