Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,562,400 | |
| 2021-04-21 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,222,300 | |
| 2021-04-20 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 246,800 | |
| 2021-04-19 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 282,700 | |
| 2021-04-16 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 7,000 | |
| 2021-04-15 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 113,100 | |
| 2021-04-14 | 1D0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 345,300 | |
| 2021-04-13 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 64,000 | |
| 2021-04-12 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 357,000 | |
| 2021-04-09 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 29,900 | |
| 2021-04-08 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 393,700 | |
| 2021-04-07 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 383,000 | |
| 2021-04-06 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 244,900 | |
| 2021-04-05 | 1D0.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,705,200 | |
| 2021-04-01 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 1,105,600 | |
| 2021-03-31 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 69,400 | |
| 2021-03-30 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 80,800 | |
| 2021-03-29 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 370,200 | |
| 2021-03-26 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 284,000 | |
| 2021-03-25 | 1D0.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 393,200 | |
| 2021-03-24 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 600,100 | |
| 2021-03-23 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 231,900 | |
| 2021-03-22 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 774,100 | |
| 2021-03-19 | 1D0.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 259,300 | |
| 2021-03-18 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 3,000 | |
| 2021-03-17 | 1D0.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 385,300 | |
| 2021-03-16 | 1D0.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,242,200 | |
| 2021-03-15 | 1D0.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 947,100 | |
| 2021-03-12 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,157,600 | |
| 2021-03-11 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 273,200 | |
| 2021-03-10 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,618,900 | |
| 2021-03-09 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 114,200 | |
| 2021-03-08 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,168,300 | |
| 2021-03-05 | 1D0.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 350,400 | |
| 2021-03-04 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 662,000 | |
| 2021-03-03 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,401,800 | |
| 2021-03-02 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 984,200 | |
| 2021-03-01 | 1D0.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 173,600 | |
| 2021-02-26 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,527,000 | |
| 2021-02-25 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 517,100 | |
| 2021-02-24 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 592,100 | |
| 2021-02-23 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 317,500 | |
| 2021-02-22 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 177,600 | |
| 2021-02-19 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 946,900 | |
| 2021-02-18 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 212,000 | |
| 2021-02-17 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 426,200 | |
| 2021-02-16 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,533,000 | |
| 2021-02-15 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 247,600 | |
| 2021-02-11 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 32,800 | |
| 2021-02-10 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 203,000 |