Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 75,800 | |
| 2024-09-10 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 33,200 | |
| 2024-09-09 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 259,100 | |
| 2024-09-06 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 276,300 | |
| 2024-09-05 | 1D0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 64,800 | |
| 2024-09-04 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 201,000 | |
| 2024-09-03 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 143,700 | |
| 2024-09-02 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 177,700 | |
| 2024-08-30 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 365,900 | |
| 2024-08-29 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 319,100 | |
| 2024-08-28 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 46,200 | |
| 2024-08-27 | 1D0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 165,600 | |
| 2024-08-26 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 31,000 | |
| 2024-08-23 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 66,900 | |
| 2024-08-22 | 1D0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 474,700 | |
| 2024-08-21 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 652,000 | |
| 2024-08-20 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 159,200 | |
| 2024-08-19 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,786,300 | |
| 2024-08-16 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 43,300 | |
| 2024-08-15 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 18,800 | |
| 2024-08-14 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 21,200 | |
| 2024-08-13 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 50,100 | |
| 2024-08-12 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 314,400 | |
| 2024-08-08 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 80,800 | |
| 2024-08-07 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 88,700 | |
| 2024-08-06 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 277,700 | |
| 2024-08-05 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 439,000 | |
| 2024-08-02 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 22,300 | |
| 2024-08-01 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 46,400 | |
| 2024-07-31 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 49,000 | |
| 2024-07-30 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 205,400 | |
| 2024-07-29 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 93,600 | |
| 2024-07-26 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 152,300 | |
| 2024-07-25 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 160,900 | |
| 2024-07-24 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 17,400 | |
| 2024-07-23 | 1D0.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 602,200 | |
| 2024-07-22 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 6,100 | |
| 2024-07-19 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 75,100 | |
| 2024-07-18 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 189,700 | |
| 2024-07-17 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 101,100 | |
| 2024-07-16 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 211,000 | |
| 2024-07-15 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 55,300 | |
| 2024-07-12 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 141,100 | |
| 2024-07-11 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 30,000 | |
| 2024-07-10 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 317,500 | |
| 2024-07-09 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 263,800 | |
| 2024-07-08 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 130,600 | |
| 2024-07-05 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 35,500 | |
| 2024-07-04 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 155,900 | |
| 2024-07-03 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 176,500 |