Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-21 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 166,400 | |
| 2022-03-18 | 1D0.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 320,300 | |
| 2022-03-17 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 391,100 | |
| 2022-03-16 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,169,000 | |
| 2022-03-15 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 627,600 | |
| 2022-03-14 | 1D0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 82,100 | |
| 2022-03-11 | 1D0.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 475,400 | |
| 2022-03-10 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 349,600 | |
| 2022-03-09 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 157,300 | |
| 2022-03-08 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 569,200 | |
| 2022-03-07 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 326,600 | |
| 2022-03-04 | 1D0.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 27,300 | |
| 2022-03-03 | 1D0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 407,400 | |
| 2022-03-02 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 292,300 | |
| 2022-03-01 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 282,700 | |
| 2022-02-28 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 598,600 | |
| 2022-02-25 | 1D0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 273,300 | |
| 2022-02-24 | 1D0.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 2,527,700 | |
| 2022-02-23 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 119,800 | |
| 2022-02-22 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 379,000 | |
| 2022-02-21 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 720,200 | |
| 2022-02-18 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 409,000 | |
| 2022-02-17 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 790,100 | |
| 2022-02-16 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 736,000 | |
| 2022-02-15 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 377,100 | |
| 2022-02-14 | 1D0.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,328,900 | |
| 2022-02-11 | 1D0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 105,600 | |
| 2022-02-10 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 332,800 | |
| 2022-02-09 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 444,300 | |
| 2022-02-08 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 137,000 | |
| 2022-02-07 | 1D0.SI | SGD | XD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 436,400 |
| 2022-02-04 | 1D0.SI | SGD | XD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,076,900 |
| 2022-02-03 | 1D0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,425,400 |
| 2022-01-31 | 1D0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 652,600 |
| 2022-01-28 | 1D0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,152,100 |
| 2022-01-27 | 1D0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,024,500 |
| 2022-01-26 | 1D0.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 192,000 | |
| 2022-01-25 | 1D0.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 575,200 | |
| 2022-01-24 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 383,400 | |
| 2022-01-21 | 1D0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 331,400 | |
| 2022-01-20 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 17,900 | |
| 2022-01-19 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 1,472,900 | |
| 2022-01-18 | 1D0.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 756,900 | |
| 2022-01-17 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 388,700 | |
| 2022-01-14 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 288,500 | |
| 2022-01-13 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 673,600 | |
| 2022-01-12 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 220,600 | |
| 2022-01-11 | 1D0.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 434,000 | |
| 2022-01-10 | 1D0.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,411,400 | |
| 2022-01-07 | 1D0.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 931,800 |