Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 203,000 | |
| 2021-02-09 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 340,700 | |
| 2021-02-08 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 419,000 | |
| 2021-02-05 | 1D0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 139,600 | |
| 2021-02-04 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 600,400 | |
| 2021-02-03 | 1D0.SI | SGD | XD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 259,100 |
| 2021-02-02 | 1D0.SI | SGD | XD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 319,700 |
| 2021-02-01 | 1D0.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 2,050,900 |
| 2021-01-29 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,316,800 |
| 2021-01-28 | 1D0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,121,800 |
| 2021-01-27 | 1D0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 553,200 |
| 2021-01-26 | 1D0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 489,500 | |
| 2021-01-25 | 1D0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 887,900 | |
| 2021-01-22 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 559,200 | |
| 2021-01-21 | 1D0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 577,200 | |
| 2021-01-20 | 1D0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 716,900 | |
| 2021-01-19 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 2,056,200 | |
| 2021-01-18 | 1D0.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,627,000 | |
| 2021-01-15 | 1D0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 513,800 | |
| 2021-01-14 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 77,400 | |
| 2021-01-13 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 841,000 | |
| 2021-01-12 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 347,700 | |
| 2021-01-11 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 637,600 | |
| 2021-01-08 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 1,207,600 | |
| 2021-01-07 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 540,400 | |
| 2021-01-06 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 332,500 | |
| 2021-01-05 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 335,300 | |
| 2021-01-04 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 1,553,000 | |
| 2020-12-31 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 240,300 | |
| 2020-12-30 | 1D0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,510,000 | |
| 2020-12-29 | 1D0.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 1,412,300 | |
| 2020-12-28 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 317,200 | |
| 2020-12-24 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 276,000 | |
| 2020-12-23 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 176,700 | |
| 2020-12-22 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,616,600 | |
| 2020-12-21 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 407,200 | |
| 2020-12-18 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,133,800 | |
| 2020-12-17 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 361,300 | |
| 2020-12-16 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,530,500 | |
| 2020-12-15 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,371,400 | |
| 2020-12-14 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 393,700 | |
| 2020-12-11 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 872,300 | |
| 2020-12-10 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 960,300 | |
| 2020-12-09 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 397,700 | |
| 2020-12-08 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 798,300 | |
| 2020-12-07 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 3,347,000 | |
| 2020-12-04 | 1D0.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,849,000 | |
| 2020-12-03 | 1D0.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,377,200 | |
| 2020-12-02 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 9,439,900 | |
| 2020-12-01 | 1D0.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,948,000 |