Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 1D0.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,126,200 | |
| 2020-11-26 | 1D0.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 643,200 | |
| 2020-11-25 | 1D0.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,327,800 | |
| 2020-11-24 | 1D0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,531,600 | |
| 2020-11-23 | 1D0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,976,700 | |
| 2020-11-20 | 1D0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 194,300 | |
| 2020-11-19 | 1D0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 560,300 | |
| 2020-11-18 | 1D0.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 3,633,900 | |
| 2020-11-17 | 1D0.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 9,328,000 | |
| 2020-11-16 | 1D0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,263,900 | |
| 2020-11-13 | 1D0.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 42,000 | |
| 2020-11-12 | 1D0.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 199,300 | |
| 2020-11-11 | 1D0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 681,500 | |
| 2020-11-10 | 1D0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,279,700 | |
| 2020-11-09 | 1D0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 112,300 | |
| 2020-11-06 | 1D0.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 421,700 | |
| 2020-11-05 | 1D0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 518,300 | |
| 2020-11-04 | 1D0.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 346,100 | |
| 2020-11-03 | 1D0.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,379,800 | |
| 2020-11-02 | 1D0.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 489,600 | |
| 2020-10-30 | 1D0.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 501,500 | |
| 2020-10-29 | 1D0.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,127,100 | |
| 2020-10-28 | 1D0.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 629,000 | |
| 2020-10-27 | 1D0.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,947,400 | |
| 2020-10-26 | 1D0.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 604,900 | |
| 2020-10-23 | 1D0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,067,000 | |
| 2020-10-22 | 1D0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 694,100 | |
| 2020-10-21 | 1D0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 460,100 | |
| 2020-10-20 | 1D0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,174,800 | |
| 2020-10-19 | 1D0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,059,700 | |
| 2020-10-16 | 1D0.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 4,875,900 | |
| 2020-10-15 | 1D0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 2,080,700 | |
| 2020-10-14 | 1D0.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,477,000 | |
| 2020-10-13 | 1D0.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 7,342,400 | |
| 2020-10-12 | 1D0.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.2750 | $0.2800 | 21,321,800 | |
| 2020-10-09 | 1D0.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,844,200 | |
| 2020-10-08 | 1D0.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,331,700 | |
| 2020-10-07 | 1D0.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 188,500 | |
| 2020-10-06 | 1D0.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 601,900 | |
| 2020-10-05 | 1D0.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 5,325,300 | |
| 2020-10-02 | 1D0.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2550 | $0.2600 | 3,134,700 | |
| 2020-10-01 | 1D0.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 162,700 | |
| 2020-09-30 | 1D0.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 489,700 | |
| 2020-09-29 | 1D0.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 682,900 | |
| 2020-09-28 | 1D0.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 4,601,100 | |
| 2020-09-25 | 1D0.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 1,945,700 | |
| 2020-09-24 | 1D0.SI | SGD | $0.2600 | $0.2350 | $0.2650 | $0.2550 | $0.2600 | 13,631,500 | |
| 2020-09-23 | 1D0.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 740,600 | |
| 2020-09-22 | 1D0.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 73,100 | |
| 2020-09-21 | 1D0.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 1,222,000 |