Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 459,100 | |
| 2020-07-06 | 1D0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,052,800 | |
| 2020-07-03 | 1D0.SI | SGD | XD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 136,300 |
| 2020-07-02 | 1D0.SI | SGD | XD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 126,200 |
| 2020-07-01 | 1D0.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 379,800 |
| 2020-06-30 | 1D0.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 178,200 |
| 2020-06-29 | 1D0.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,056,800 |
| 2020-06-26 | 1D0.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 273,000 |
| 2020-06-25 | 1D0.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 51,600 |
| 2020-06-24 | 1D0.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 432,000 |
| 2020-06-23 | 1D0.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 800,400 |
| 2020-06-22 | 1D0.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 223,800 |
| 2020-06-19 | 1D0.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 487,200 |
| 2020-06-18 | 1D0.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 997,700 |
| 2020-06-17 | 1D0.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 457,500 |
| 2020-06-16 | 1D0.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 419,600 |
| 2020-06-15 | 1D0.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 86,700 |
| 2020-06-12 | 1D0.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 424,500 |
| 2020-06-11 | 1D0.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 625,100 |
| 2020-06-10 | 1D0.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,918,100 |
| 2020-06-09 | 1D0.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 72,900 |
| 2020-06-08 | 1D0.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 468,000 |
| 2020-06-05 | 1D0.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 425,500 |
| 2020-06-04 | 1D0.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,740,900 |
| 2020-06-03 | 1D0.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 334,300 |
| 2020-06-02 | 1D0.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 57,000 |
| 2020-06-01 | 1D0.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 320,700 |
| 2020-05-29 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 185,000 |
| 2020-05-28 | 1D0.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 61,500 |
| 2020-05-27 | 1D0.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 20,600 |
| 2020-05-26 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 81,200 |
| 2020-05-22 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 152,600 |
| 2020-05-21 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 89,000 |
| 2020-05-20 | 1D0.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 10,000 |
| 2020-05-19 | 1D0.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 50,000 |
| 2020-05-18 | 1D0.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 295,800 |
| 2020-05-15 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 262,000 |
| 2020-05-14 | 1D0.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 139,000 |
| 2020-05-13 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 99,600 |
| 2020-05-12 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 119,200 |
| 2020-05-11 | 1D0.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2000 | $0.2100 | 469,700 | |
| 2020-05-08 | 1D0.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 10,500 | |
| 2020-05-06 | 1D0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 101,000 | |
| 2020-05-05 | 1D0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 157,900 | |
| 2020-05-04 | 1D0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 50,100 | |
| 2020-04-30 | 1D0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 231,700 | |
| 2020-04-29 | 1D0.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 256,500 | |
| 2020-04-28 | 1D0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 97,300 | |
| 2020-04-27 | 1D0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 156,000 | |
| 2020-04-24 | 1D0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 3,000 |