Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | 1D0.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 601,900 | |
| 2020-10-05 | 1D0.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 5,325,300 | |
| 2020-10-02 | 1D0.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2550 | $0.2600 | 3,134,700 | |
| 2020-10-01 | 1D0.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 162,700 | |
| 2020-09-30 | 1D0.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 489,700 | |
| 2020-09-29 | 1D0.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 682,900 | |
| 2020-09-28 | 1D0.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 4,601,100 | |
| 2020-09-25 | 1D0.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 1,945,700 | |
| 2020-09-24 | 1D0.SI | SGD | $0.2600 | $0.2350 | $0.2650 | $0.2550 | $0.2600 | 13,631,500 | |
| 2020-09-23 | 1D0.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 740,600 | |
| 2020-09-22 | 1D0.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 73,100 | |
| 2020-09-21 | 1D0.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 1,222,000 | |
| 2020-09-18 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 132,400 | |
| 2020-09-17 | 1D0.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 11,111,000 | |
| 2020-09-16 | 1D0.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 742,200 | |
| 2020-09-15 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 360,900 | |
| 2020-09-14 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 302,700 | |
| 2020-09-11 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 553,500 | |
| 2020-09-10 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 663,400 | |
| 2020-09-09 | 1D0.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 813,300 | |
| 2020-09-08 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 232,300 | |
| 2020-09-07 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 193,200 | |
| 2020-09-04 | 1D0.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 568,500 | |
| 2020-09-03 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 114,000 | |
| 2020-09-02 | 1D0.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 509,800 | |
| 2020-09-01 | 1D0.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 434,000 | |
| 2020-08-31 | 1D0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 581,500 | |
| 2020-08-28 | 1D0.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,636,900 | |
| 2020-08-27 | 1D0.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 1,385,600 | |
| 2020-08-26 | 1D0.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 836,500 | |
| 2020-08-25 | 1D0.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 2,728,900 | |
| 2020-08-24 | 1D0.SI | SGD | $0.2650 | $0.2350 | $0.2700 | $0.2600 | $0.2650 | 6,384,100 | |
| 2020-08-21 | 1D0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,221,400 | |
| 2020-08-20 | 1D0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 676,300 | |
| 2020-08-19 | 1D0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 590,100 | |
| 2020-08-18 | 1D0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 958,000 | |
| 2020-08-17 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 538,000 | |
| 2020-08-14 | 1D0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 885,500 | |
| 2020-08-13 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 1,284,800 | |
| 2020-08-12 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 331,800 | |
| 2020-08-11 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 230,600 | |
| 2020-08-07 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 22,000 | |
| 2020-08-06 | 1D0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-08-05 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 45,000 | |
| 2020-08-04 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 78,200 | |
| 2020-08-03 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 446,200 | |
| 2020-07-30 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 358,800 | |
| 2020-07-29 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 237,300 | |
| 2020-07-28 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 134,200 | |
| 2020-07-27 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 62,400 |