Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-01 | 1D0.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 434,000 | |
| 2020-08-31 | 1D0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 581,500 | |
| 2020-08-28 | 1D0.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,636,900 | |
| 2020-08-27 | 1D0.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 1,385,600 | |
| 2020-08-26 | 1D0.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 836,500 | |
| 2020-08-25 | 1D0.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 2,728,900 | |
| 2020-08-24 | 1D0.SI | SGD | $0.2650 | $0.2350 | $0.2700 | $0.2600 | $0.2650 | 6,384,100 | |
| 2020-08-21 | 1D0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,221,400 | |
| 2020-08-20 | 1D0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 676,300 | |
| 2020-08-19 | 1D0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 590,100 | |
| 2020-08-18 | 1D0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 958,000 | |
| 2020-08-17 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 538,000 | |
| 2020-08-14 | 1D0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 885,500 | |
| 2020-08-13 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 1,284,800 | |
| 2020-08-12 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 331,800 | |
| 2020-08-11 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 230,600 | |
| 2020-08-07 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 22,000 | |
| 2020-08-06 | 1D0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-08-05 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 45,000 | |
| 2020-08-04 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 78,200 | |
| 2020-08-03 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 446,200 | |
| 2020-07-30 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 358,800 | |
| 2020-07-29 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 237,300 | |
| 2020-07-28 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 134,200 | |
| 2020-07-27 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 62,400 | |
| 2020-07-24 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 562,200 | |
| 2020-07-23 | 1D0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-07-22 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 23,900 | |
| 2020-07-21 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 59,200 | |
| 2020-07-20 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 457,100 | |
| 2020-07-17 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 219,400 | |
| 2020-07-16 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 142,300 | |
| 2020-07-15 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 31,000 | |
| 2020-07-14 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 42,200 | |
| 2020-07-13 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 146,400 | |
| 2020-07-09 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 313,500 | |
| 2020-07-08 | 1D0.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 72,000 | |
| 2020-07-07 | 1D0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 459,100 | |
| 2020-07-06 | 1D0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,052,800 | |
| 2020-07-03 | 1D0.SI | SGD | XD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 136,300 |
| 2020-07-02 | 1D0.SI | SGD | XD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 126,200 |
| 2020-07-01 | 1D0.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 379,800 |
| 2020-06-30 | 1D0.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 178,200 |
| 2020-06-29 | 1D0.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,056,800 |
| 2020-06-26 | 1D0.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 273,000 |
| 2020-06-25 | 1D0.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 51,600 |
| 2020-06-24 | 1D0.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 432,000 |
| 2020-06-23 | 1D0.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 800,400 |
| 2020-06-22 | 1D0.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 223,800 |
| 2020-06-19 | 1D0.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 487,200 |