Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | 1D0.SI | SGD | XD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 258,500 |
| 2020-01-28 | 1D0.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 952,500 |
| 2020-01-24 | 1D0.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 565,000 |
| 2020-01-23 | 1D0.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 167,500 |
| 2020-01-22 | 1D0.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 665,200 |
| 2020-01-21 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 731,300 | |
| 2020-01-20 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 890,400 | |
| 2020-01-17 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 122,000 | |
| 2020-01-16 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 122,100 | |
| 2020-01-15 | 1D0.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 141,000 | |
| 2020-01-14 | 1D0.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,565,500 | |
| 2020-01-13 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 717,000 | |
| 2020-01-10 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 400,300 | |
| 2020-01-09 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 37,700 | |
| 2020-01-08 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,112,700 | |
| 2020-01-07 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 245,400 | |
| 2020-01-06 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 219,200 | |
| 2020-01-03 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 308,000 | |
| 2020-01-02 | 1D0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 132,500 |