Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | 1D0.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 997,700 |
| 2020-06-17 | 1D0.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 457,500 |
| 2020-06-16 | 1D0.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 419,600 |
| 2020-06-15 | 1D0.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 86,700 |
| 2020-06-12 | 1D0.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 424,500 |
| 2020-06-11 | 1D0.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 625,100 |
| 2020-06-10 | 1D0.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,918,100 |
| 2020-06-09 | 1D0.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 72,900 |
| 2020-06-08 | 1D0.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 468,000 |
| 2020-06-05 | 1D0.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 425,500 |
| 2020-06-04 | 1D0.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,740,900 |
| 2020-06-03 | 1D0.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 334,300 |
| 2020-06-02 | 1D0.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 57,000 |
| 2020-06-01 | 1D0.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 320,700 |
| 2020-05-29 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 185,000 |
| 2020-05-28 | 1D0.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 61,500 |
| 2020-05-27 | 1D0.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 20,600 |
| 2020-05-26 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 81,200 |
| 2020-05-22 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 152,600 |
| 2020-05-21 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 89,000 |
| 2020-05-20 | 1D0.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 10,000 |
| 2020-05-19 | 1D0.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 50,000 |
| 2020-05-18 | 1D0.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 295,800 |
| 2020-05-15 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 262,000 |
| 2020-05-14 | 1D0.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 139,000 |
| 2020-05-13 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 99,600 |
| 2020-05-12 | 1D0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 119,200 |
| 2020-05-11 | 1D0.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2000 | $0.2100 | 469,700 | |
| 2020-05-08 | 1D0.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 10,500 | |
| 2020-05-06 | 1D0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 101,000 | |
| 2020-05-05 | 1D0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 157,900 | |
| 2020-05-04 | 1D0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 50,100 | |
| 2020-04-30 | 1D0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 231,700 | |
| 2020-04-29 | 1D0.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 256,500 | |
| 2020-04-28 | 1D0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 97,300 | |
| 2020-04-27 | 1D0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 156,000 | |
| 2020-04-24 | 1D0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 3,000 | |
| 2020-04-23 | 1D0.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.2000 | 4,000 | |
| 2020-04-22 | 1D0.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.2100 | 10,000 | |
| 2020-04-21 | 1D0.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1950 | $0.2000 | 197,400 | |
| 2020-04-20 | 1D0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 50,000 | |
| 2020-04-17 | 1D0.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 359,100 | |
| 2020-04-16 | 1D0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,200 | |
| 2020-04-15 | 1D0.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 113,200 | |
| 2020-04-14 | 1D0.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 240,500 | |
| 2020-04-13 | 1D0.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 398,100 | |
| 2020-04-09 | 1D0.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 286,200 | |
| 2020-04-08 | 1D0.SI | SGD | $0.2050 | $0.1890 | $0.2050 | $0.1910 | $0.2050 | 67,000 | |
| 2020-04-07 | 1D0.SI | SGD | $0.1980 | $0.1880 | $0.1980 | $0.1900 | $0.1980 | 38,800 | |
| 2020-04-06 | 1D0.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1860 | $0.1880 | 41,000 |