Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 142,600 | |
| 2025-03-21 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 166,100 | |
| 2025-03-20 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 179,600 | |
| 2025-03-19 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 126,300 | |
| 2025-03-18 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 402,000 | |
| 2025-03-17 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 215,300 | |
| 2025-03-14 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 336,200 | |
| 2025-03-13 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 154,400 | |
| 2025-03-12 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 411,300 | |
| 2025-03-11 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 260,300 | |
| 2025-03-10 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 983,400 | |
| 2025-03-07 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 33,000 | |
| 2025-03-06 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 30,500 | |
| 2025-03-05 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,056,100 | |
| 2025-03-04 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 61,700 | |
| 2025-03-03 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 150,200 | |
| 2025-02-28 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 219,600 | |
| 2025-02-27 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 68,100 | |
| 2025-02-26 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 166,100 | |
| 2025-02-25 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 79,000 | |
| 2025-02-24 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 172,500 | |
| 2025-02-21 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 141,400 | |
| 2025-02-20 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 244,700 | |
| 2025-02-19 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 550,700 | |
| 2025-02-18 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 186,300 | |
| 2025-02-17 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 375,400 | |
| 2025-02-14 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 39,000 | |
| 2025-02-13 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 74,000 | |
| 2025-02-12 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 477,400 | |
| 2025-02-11 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 61,000 | |
| 2025-02-10 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 10,600 | |
| 2025-02-07 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 488,700 | |
| 2025-02-06 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 76,000 | |
| 2025-02-05 | 1D0.SI | SGD | XD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 205,600 |
| 2025-02-04 | 1D0.SI | SGD | XD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 102,400 |
| 2025-02-03 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 274,800 |
| 2025-01-31 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 939,100 |
| 2025-01-28 | 1D0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 12,500 |
| 2025-01-27 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 84,100 |
| 2025-01-24 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 73,700 |
| 2025-01-23 | 1D0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 6,500 |
| 2025-01-22 | 1D0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 114,500 |
| 2025-01-21 | 1D0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 503,000 |
| 2025-01-20 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 208,000 |
| 2025-01-17 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 160,900 |
| 2025-01-16 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 110,200 |
| 2025-01-15 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 75,000 |
| 2025-01-14 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 68,700 |
| 2025-01-13 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 372,600 |
| 2025-01-10 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 333,900 |