Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1D0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 165,800 | |
| 2024-07-01 | 1D0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 182,100 | |
| 2024-06-28 | 1D0.SI | SGD | XD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 183,200 |
| 2024-06-27 | 1D0.SI | SGD | XD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 496,000 |
| 2024-06-26 | 1D0.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 306,400 |
| 2024-06-25 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 312,200 |
| 2024-06-24 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 286,600 |
| 2024-06-21 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 193,700 |
| 2024-06-20 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 480,700 |
| 2024-06-19 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 105,400 |
| 2024-06-18 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 103,500 |
| 2024-06-14 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 302,900 |
| 2024-06-13 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 164,600 |
| 2024-06-12 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 423,800 |
| 2024-06-11 | 1D0.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 493,500 |
| 2024-06-10 | 1D0.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 37,500 |
| 2024-06-07 | 1D0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 107,500 |
| 2024-06-06 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 47,000 |
| 2024-06-05 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 130,000 |
| 2024-06-04 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 370,800 |
| 2024-06-03 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 34,300 |
| 2024-05-31 | 1D0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 73,500 |
| 2024-05-30 | 1D0.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 272,600 |
| 2024-05-29 | 1D0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 6,500 |
| 2024-05-28 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 468,300 |
| 2024-05-27 | 1D0.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 143,500 |
| 2024-05-24 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 226,000 |
| 2024-05-23 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 257,200 |
| 2024-05-21 | 1D0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 8,900 |
| 2024-05-20 | 1D0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 440,600 |
| 2024-05-17 | 1D0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,067,900 |
| 2024-05-16 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 53,000 |
| 2024-05-15 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 270,000 |
| 2024-05-14 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 591,000 |
| 2024-05-13 | 1D0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 232,900 |
| 2024-05-10 | 1D0.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,408,000 |
| 2024-05-09 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 44,700 | |
| 2024-05-08 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,400 | |
| 2024-05-07 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 55,000 | |
| 2024-05-06 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 106,400 | |
| 2024-05-03 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 155,100 | |
| 2024-05-02 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 900 | |
| 2024-04-30 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 52,300 | |
| 2024-04-29 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 489,500 | |
| 2024-04-26 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 5,900 | |
| 2024-04-25 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 300 | |
| 2024-04-24 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 52,800 | |
| 2024-04-23 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 6,000 | |
| 2024-04-22 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 6,400 | |
| 2024-04-19 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 19,400 |