Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 877,400 | |
| 2024-04-17 | 1D0.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 278,100 | |
| 2024-04-16 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 231,300 | |
| 2024-04-15 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 282,400 | |
| 2024-04-12 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 200 | |
| 2024-04-11 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 208,300 | |
| 2024-04-09 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 26,200 | |
| 2024-04-08 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 353,700 | |
| 2024-04-05 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 41,500 | |
| 2024-04-04 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 87,200 | |
| 2024-04-03 | 1D0.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 89,000 | |
| 2024-04-02 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 111,700 | |
| 2024-04-01 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 177,100 | |
| 2024-03-28 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 6,600 | |
| 2024-03-27 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 134,400 | |
| 2024-03-26 | 1D0.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 653,300 | |
| 2024-03-25 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 46,000 | |
| 2024-03-22 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 1,052,700 | |
| 2024-03-21 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 224,200 | |
| 2024-03-20 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 20,800 | |
| 2024-03-19 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 55,500 | |
| 2024-03-18 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 63,300 | |
| 2024-03-15 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 | |
| 2024-03-14 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 36,000 | |
| 2024-03-13 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 258,500 | |
| 2024-03-12 | 1D0.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 319,200 | |
| 2024-03-11 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 155,100 | |
| 2024-03-08 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 38,900 | |
| 2024-03-07 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 25,300 | |
| 2024-03-06 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2024-03-05 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 164,400 | |
| 2024-03-04 | 1D0.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 298,700 | |
| 2024-03-01 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 567,500 | |
| 2024-02-29 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 8,000 | |
| 2024-02-28 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 160,500 | |
| 2024-02-27 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 159,600 | |
| 2024-02-26 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 218,600 | |
| 2024-02-23 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 266,500 | |
| 2024-02-22 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 70,400 | |
| 2024-02-21 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 746,300 | |
| 2024-02-20 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 242,500 | |
| 2024-02-19 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 19,000 | |
| 2024-02-16 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 51,500 | |
| 2024-02-15 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 54,200 | |
| 2024-02-14 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 110,200 | |
| 2024-02-13 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 584,000 | |
| 2024-02-09 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 7,500 | |
| 2024-02-08 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 4,000 | |
| 2024-02-07 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 330,000 | |
| 2024-02-06 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 78,500 |