Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 1D0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 2,525,700 | |
| 2025-07-17 | 1D0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,002,400 | |
| 2025-07-16 | 1D0.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3450 | $0.3500 | 3,512,400 | |
| 2025-07-15 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 426,900 | |
| 2025-07-14 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 117,600 | |
| 2025-07-11 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 120,200 | |
| 2025-07-10 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 103,500 | |
| 2025-07-09 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 107,600 | |
| 2025-07-08 | 1D0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 114,500 | |
| 2025-07-07 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 143,400 | |
| 2025-07-04 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 195,800 | |
| 2025-07-03 | 1D0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 119,800 | |
| 2025-07-02 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 423,900 | |
| 2025-07-01 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,082,400 | |
| 2025-06-30 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 635,000 | |
| 2025-06-27 | 1D0.SI | SGD | XD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 262,800 |
| 2025-06-26 | 1D0.SI | SGD | XD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 407,700 |
| 2025-06-25 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 680,100 |
| 2025-06-24 | 1D0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 379,800 |
| 2025-06-23 | 1D0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 262,200 |
| 2025-06-20 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 122,700 |
| 2025-06-19 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 308,000 |
| 2025-06-18 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 269,300 |
| 2025-06-17 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 201,100 |
| 2025-06-16 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 266,700 |
| 2025-06-13 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 182,900 |
| 2025-06-12 | 1D0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 380,100 |
| 2025-06-11 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,114,700 |
| 2025-06-10 | 1D0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 278,600 |
| 2025-06-09 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 258,500 |
| 2025-06-06 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 220,200 |
| 2025-06-05 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 135,700 |
| 2025-06-04 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 100,300 |
| 2025-06-03 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 197,000 |
| 2025-06-02 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 231,500 |
| 2025-05-30 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 302,700 |
| 2025-05-29 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 153,500 |
| 2025-05-28 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 343,800 |
| 2025-05-27 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 327,500 |
| 2025-05-26 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,316,000 |
| 2025-05-23 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 177,600 |
| 2025-05-22 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,110,400 |
| 2025-05-21 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 559,400 |
| 2025-05-20 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 175,200 |
| 2025-05-19 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 744,000 |
| 2025-05-16 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 518,800 |
| 2025-05-15 | 1D0.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,912,600 |
| 2025-05-14 | 1D0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 584,500 | |
| 2025-05-13 | 1D0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,111,800 | |
| 2025-05-09 | 1D0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 368,800 |