Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 271,800 | |
| 2024-02-02 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 67,100 | |
| 2024-02-01 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 96,800 | |
| 2024-01-31 | 1D0.SI | SGD | XD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 37,000 |
| 2024-01-30 | 1D0.SI | SGD | XD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 137,700 |
| 2024-01-29 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 326,700 |
| 2024-01-26 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 514,600 |
| 2024-01-25 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 395,100 |
| 2024-01-24 | 1D0.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 386,600 |
| 2024-01-23 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 360,300 |
| 2024-01-22 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 82,600 |
| 2024-01-19 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 133,600 |
| 2024-01-18 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 75,400 |
| 2024-01-17 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 570,400 |
| 2024-01-16 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 330,000 |
| 2024-01-15 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 163,400 |
| 2024-01-12 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 100,100 |
| 2024-01-11 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 4,000 |
| 2024-01-10 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 107,900 |
| 2024-01-09 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 19,000 |
| 2024-01-08 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 81,400 |
| 2024-01-05 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 67,200 |
| 2024-01-04 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 487,000 |
| 2024-01-03 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 267,900 |
| 2024-01-02 | 1D0.SI | SGD | CD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 679,400 |
| 2023-12-29 | 1D0.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 404,800 |
| 2023-12-28 | 1D0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 121,700 |
| 2023-12-27 | 1D0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 311,600 |
| 2023-12-26 | 1D0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 466,900 |
| 2023-12-22 | 1D0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 75,000 |
| 2023-12-21 | 1D0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 48,600 |
| 2023-12-20 | 1D0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 127,900 |
| 2023-12-19 | 1D0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 113,800 |
| 2023-12-18 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 76,300 |
| 2023-12-15 | 1D0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 37,600 |
| 2023-12-14 | 1D0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 101,500 |
| 2023-12-13 | 1D0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 156,000 |
| 2023-12-12 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 21,600 |
| 2023-12-11 | 1D0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 20,100 |
| 2023-12-08 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 158,000 |
| 2023-12-07 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 236,500 |
| 2023-12-06 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 78,800 |
| 2023-12-05 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 73,400 |
| 2023-12-04 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 133,900 |
| 2023-12-01 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 65,000 | |
| 2023-11-30 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 6,000 | |
| 2023-11-29 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 270,500 | |
| 2023-11-28 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 193,200 | |
| 2023-11-27 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 10,000 | |
| 2023-11-24 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 26,000 |