Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 1D0.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 777,600 | |
| 2024-11-01 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 33,000 | |
| 2024-10-30 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 80,800 | |
| 2024-10-29 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 131,000 | |
| 2024-10-28 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 9,900 | |
| 2024-10-25 | 1D0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 116,900 | |
| 2024-10-24 | 1D0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-10-23 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 41,600 | |
| 2024-10-22 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 50,100 | |
| 2024-10-21 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 549,200 | |
| 2024-10-18 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 135,100 | |
| 2024-10-17 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 192,000 | |
| 2024-10-16 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 255,700 | |
| 2024-10-15 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 35,000 | |
| 2024-10-14 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 262,200 | |
| 2024-10-11 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,900 | |
| 2024-10-10 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 33,700 | |
| 2024-10-09 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 221,600 | |
| 2024-10-08 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 16,000 | |
| 2024-10-07 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 172,700 | |
| 2024-10-04 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 134,000 | |
| 2024-10-03 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 15,700 | |
| 2024-10-02 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 70,000 | |
| 2024-10-01 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 516,100 | |
| 2024-09-30 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 337,100 | |
| 2024-09-27 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 819,700 | |
| 2024-09-26 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 35,000 | |
| 2024-09-25 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 60,000 | |
| 2024-09-24 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 39,700 | |
| 2024-09-23 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 293,700 | |
| 2024-09-20 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 86,800 | |
| 2024-09-19 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 72,000 | |
| 2024-09-18 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 84,200 | |
| 2024-09-17 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 15,100 | |
| 2024-09-16 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 217,800 | |
| 2024-09-13 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 157,900 | |
| 2024-09-12 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 60,000 | |
| 2024-09-11 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 75,800 | |
| 2024-09-10 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 33,200 | |
| 2024-09-09 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 259,100 | |
| 2024-09-06 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 276,300 | |
| 2024-09-05 | 1D0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 64,800 | |
| 2024-09-04 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 201,000 | |
| 2024-09-03 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 143,700 | |
| 2024-09-02 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 177,700 | |
| 2024-08-30 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 365,900 | |
| 2024-08-29 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 319,100 | |
| 2024-08-28 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 46,200 | |
| 2024-08-27 | 1D0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 165,600 | |
| 2024-08-26 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 31,000 |