Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 200 | |
| 2023-09-12 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 55,100 | |
| 2023-09-11 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 900 | |
| 2023-09-08 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 4,600 | |
| 2023-09-07 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 172,400 | |
| 2023-09-06 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 4,100 | |
| 2023-09-05 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 31,800 | |
| 2023-09-04 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 22,400 | |
| 2023-08-31 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 45,000 | |
| 2023-08-30 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 50,700 | |
| 2023-08-29 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 292,000 | |
| 2023-08-28 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 460,000 | |
| 2023-08-25 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 30,000 | |
| 2023-08-24 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 72,100 | |
| 2023-08-23 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 98,700 | |
| 2023-08-22 | 1D0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-08-21 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 446,200 | |
| 2023-08-18 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 140,100 | |
| 2023-08-17 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 45,000 | |
| 2023-08-16 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 96,700 | |
| 2023-08-15 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 278,100 | |
| 2023-08-14 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 201,900 | |
| 2023-08-11 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 269,800 | |
| 2023-08-10 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 21,100 | |
| 2023-08-08 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 9,700 | |
| 2023-08-07 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 61,200 | |
| 2023-08-04 | 1D0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 3,700 | |
| 2023-08-03 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 30,600 | |
| 2023-08-02 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 187,500 | |
| 2023-08-01 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 16,100 | |
| 2023-07-31 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 109,900 | |
| 2023-07-28 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 79,500 | |
| 2023-07-27 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 100,000 | |
| 2023-07-26 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 235,300 | |
| 2023-07-25 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 7,500 | |
| 2023-07-24 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 111,600 | |
| 2023-07-21 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 469,000 | |
| 2023-07-20 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 290,300 | |
| 2023-07-19 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 411,000 | |
| 2023-07-18 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 1,000 | |
| 2023-07-17 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 148,100 | |
| 2023-07-14 | 1D0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 207,000 | |
| 2023-07-13 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 43,400 | |
| 2023-07-12 | 1D0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-07-11 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 114,300 | |
| 2023-07-10 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 193,100 | |
| 2023-07-07 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 21,300 | |
| 2023-07-06 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 30,200 | |
| 2023-07-05 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 32,100 | |
| 2023-07-04 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 58,500 |