Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 1D0.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 65,700 | |
| 2023-06-30 | 1D0.SI | SGD | XD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 127,500 |
| 2023-06-28 | 1D0.SI | SGD | XD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 110,400 |
| 2023-06-27 | 1D0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 50,600 |
| 2023-06-26 | 1D0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 67,900 |
| 2023-06-23 | 1D0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 32,500 |
| 2023-06-22 | 1D0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 398,600 |
| 2023-06-21 | 1D0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 95,000 |
| 2023-06-20 | 1D0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 247,000 |
| 2023-06-19 | 1D0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 763,100 |
| 2023-06-16 | 1D0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 22,200 |
| 2023-06-15 | 1D0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 100,600 |
| 2023-06-14 | 1D0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 176,100 |
| 2023-06-13 | 1D0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 150,100 |
| 2023-06-12 | 1D0.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 227,100 |
| 2023-06-09 | 1D0.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 155,900 |
| 2023-06-08 | 1D0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 41,000 |
| 2023-06-07 | 1D0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 89,900 |
| 2023-06-06 | 1D0.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 116,000 |
| 2023-06-05 | 1D0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 35,000 |
| 2023-06-01 | 1D0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 199,900 |
| 2023-05-31 | 1D0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 119,600 |
| 2023-05-30 | 1D0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 86,500 |
| 2023-05-29 | 1D0.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 |
| 2023-05-26 | 1D0.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 84,100 |
| 2023-05-25 | 1D0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 55,600 |
| 2023-05-24 | 1D0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 6,700 |
| 2023-05-23 | 1D0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 5,800 |
| 2023-05-22 | 1D0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 33,800 |
| 2023-05-19 | 1D0.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 |
| 2023-05-18 | 1D0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 253,500 |
| 2023-05-17 | 1D0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 26,000 |
| 2023-05-16 | 1D0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 240,700 |
| 2023-05-15 | 1D0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 36,900 |
| 2023-05-12 | 1D0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 69,100 |
| 2023-05-11 | 1D0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3500 | 167,800 | |
| 2023-05-10 | 1D0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 141,000 | |
| 2023-05-09 | 1D0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 105,200 | |
| 2023-05-08 | 1D0.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 52,700 | |
| 2023-05-05 | 1D0.SI | SGD | $0.3450 | $0.3250 | $0.3500 | $0.3400 | $0.3450 | 655,000 | |
| 2023-05-04 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 201,100 | |
| 2023-05-03 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 65,800 | |
| 2023-05-02 | 1D0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 28,200 | |
| 2023-04-28 | 1D0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 20,800 | |
| 2023-04-27 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 40,700 | |
| 2023-04-26 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 21,000 | |
| 2023-04-25 | 1D0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,500 | |
| 2023-04-24 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 217,300 | |
| 2023-04-21 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 397,100 | |
| 2023-04-20 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3150 | $0.3200 | 391,500 |