UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 1D1.SI | SGD | $0.0580 | $0.0580 | $0.0660 | $0.0580 | $0.0610 | 1,424,500 | |
| 2025-11-13 | 1D1.SI | SGD | $0.0620 | $0.0600 | $0.0690 | $0.0620 | $0.0660 | 1,915,600 | |
| 2025-11-12 | 1D1.SI | SGD | $0.0690 | $0.0660 | $0.0730 | $0.0660 | $0.0690 | 3,514,600 | |
| 2025-11-11 | 1D1.SI | SGD | $0.0690 | $0.0690 | $0.0770 | $0.0690 | $0.0700 | 7,889,200 | |
| 2025-11-10 | 1D1.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 3,311,200 | |
| 2025-11-07 | 1D1.SI | SGD | $0.0810 | $0.0750 | $0.0820 | $0.0800 | $0.0810 | 2,665,700 | |
| 2025-11-06 | 1D1.SI | SGD | $0.0790 | $0.0760 | $0.0840 | $0.0790 | $0.0800 | 9,478,000 | |
| 2025-11-05 | 1D1.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 4,967,100 | |
| 2025-11-04 | 1D1.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0740 | $0.0750 | 4,606,900 | |
| 2025-11-03 | 1D1.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 3,843,300 | |
| 2025-10-31 | 1D1.SI | SGD | $0.0810 | $0.0760 | $0.0830 | $0.0800 | $0.0810 | 4,591,400 | |
| 2025-10-30 | 1D1.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 232,500 | |
| 2025-10-29 | 1D1.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0760 | $0.0770 | 1,116,200 | |
| 2025-10-28 | 1D1.SI | SGD | $0.0800 | $0.0770 | $0.0950 | $0.0790 | $0.0800 | 26,320,800 | |
| 2025-10-27 | 1D1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-10-24 | 1D1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-23 | 1D1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-22 | 1D1.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0580 | $0.0650 | 183,600 | |
| 2025-10-21 | 1D1.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0630 | 30,000 | |
| 2025-10-17 | 1D1.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0580 | $0.0650 | 650,700 | |
| 2025-10-16 | 1D1.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0680 | 128,000 | |
| 2025-10-15 | 1D1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2025-10-14 | 1D1.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 892,500 | |
| 2025-10-13 | 1D1.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2025-10-10 | 1D1.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0700 | 100 | |
| 2025-10-09 | 1D1.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0700 | 520,100 | |
| 2025-10-08 | 1D1.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 12,000 | |
| 2025-10-07 | 1D1.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 515,100 | |
| 2025-10-06 | 1D1.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 60,100 | |
| 2025-10-03 | 1D1.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 175,200 | |
| 2025-10-02 | 1D1.SI | SGD | $0.0650 | $0.0640 | $0.0750 | $0.0640 | $0.0650 | 2,141,400 | |
| 2025-10-01 | 1D1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-09-30 | 1D1.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0700 | $0.0760 | 20,000 | |
| 2025-09-29 | 1D1.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0690 | $0.0760 | 198,500 | |
| 2025-09-26 | 1D1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-09-25 | 1D1.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 240,800 | |
| 2025-09-24 | 1D1.SI | SGD | $0.0720 | $0.0690 | $0.0740 | $0.0700 | $0.0740 | 193,300 | |
| 2025-09-23 | 1D1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 49,200 | |
| 2025-09-22 | 1D1.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0710 | 130,700 | |
| 2025-09-19 | 1D1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-18 | 1D1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-09-17 | 1D1.SI | SGD | $0.0710 | $0.0670 | $0.0750 | $0.0680 | $0.0700 | 32,200 | |
| 2025-09-16 | 1D1.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 721,600 | |
| 2025-09-15 | 1D1.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0700 | $0.0720 | 223,300 | |
| 2025-09-12 | 1D1.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0690 | 15,800 | |
| 2025-09-11 | 1D1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-09-10 | 1D1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-09-09 | 1D1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-08 | 1D1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-05 | 1D1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 |