UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1D1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2024-11-21 | 1D1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2024-11-20 | 1D1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1210 | 0 | |
| 2024-11-19 | 1D1.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1200 | $0.1210 | 141,900 | |
| 2024-11-18 | 1D1.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 88,600 | |
| 2024-11-15 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1110 | $0.1210 | 30,000 | |
| 2024-11-14 | 1D1.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1130 | $0.1210 | 133,000 | |
| 2024-11-13 | 1D1.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1180 | $0.1230 | 4,800 | |
| 2024-11-12 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2024-11-11 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1220 | 0 | |
| 2024-11-08 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1180 | $0.1230 | 2,000 | |
| 2024-11-07 | 1D1.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1210 | 20,000 | |
| 2024-11-06 | 1D1.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1180 | $0.1210 | 78,200 | |
| 2024-11-05 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1210 | 100 | |
| 2024-11-04 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1210 | 150,000 | |
| 2024-11-01 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 1,000 | |
| 2024-10-30 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1230 | 100 | |
| 2024-10-29 | 1D1.SI | SGD | $0.1230 | $0.1190 | $0.1240 | $0.1190 | $0.1230 | 101,200 | |
| 2024-10-28 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2024-10-25 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2024-10-24 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 100 | |
| 2024-10-23 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 1,000 | |
| 2024-10-22 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1230 | 1,000 | |
| 2024-10-21 | 1D1.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1190 | $0.1210 | 58,000 | |
| 2024-10-18 | 1D1.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1190 | $0.1230 | 32,000 | |
| 2024-10-17 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 31,100 | |
| 2024-10-16 | 1D1.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1200 | $0.1240 | 62,800 | |
| 2024-10-15 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2024-10-14 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 390,500 | |
| 2024-10-11 | 1D1.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1210 | $0.1230 | 209,800 | |
| 2024-10-10 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1240 | 2,000 | |
| 2024-10-09 | 1D1.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1230 | 54,900 | |
| 2024-10-08 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2024-10-07 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2024-10-04 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2024-10-03 | 1D1.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1210 | $0.1240 | 88,700 | |
| 2024-10-02 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2024-10-01 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 101,300 | |
| 2024-09-30 | 1D1.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1190 | 50,000 | |
| 2024-09-27 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-09-26 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 88,000 | |
| 2024-09-25 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2024-09-24 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-09-23 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2024-09-20 | 1D1.SI | SGD | $0.1240 | $0.1170 | $0.1240 | $0.1180 | $0.1240 | 16,100 | |
| 2024-09-19 | 1D1.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 34,500 | |
| 2024-09-18 | 1D1.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 24,000 | |
| 2024-09-17 | 1D1.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1200 | $0.1240 | 28,000 | |
| 2024-09-16 | 1D1.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1220 | 72,000 | |
| 2024-09-13 | 1D1.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 921,100 |