UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2026-10-01 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-09-30 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-09-29 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-09-28 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-09-25 | 1D1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0250 | 118,000 | |
| 2026-09-24 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-09-23 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2026-09-22 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 73,900 | |
| 2026-09-21 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 500 | |
| 2026-09-18 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-17 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-16 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-15 | 1D1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 21,100 | |
| 2026-09-14 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-11 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 200 | |
| 2026-09-10 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-09 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 300 | |
| 2026-09-08 | 1D1.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 309,200 | |
| 2026-09-07 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-09-04 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-03 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-09-02 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 300,000 | |
| 2026-09-01 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 402,000 | |
| 2026-08-31 | 1D1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 302,000 | |
| 2026-08-28 | 1D1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300,200 | |
| 2026-08-27 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-08-26 | 1D1.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 550,000 | |
| 2026-08-25 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2026-08-24 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-08-21 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 755,300 | |
| 2026-08-20 | 1D1.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,173,900 | |
| 2026-08-19 | 1D1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-08-18 | 1D1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 232,400 | |
| 2026-08-17 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,223,000 | |
| 2026-08-14 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 1,000,000 | |
| 2026-08-13 | 1D1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 100,000 | |
| 2026-08-12 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 270,100 | |
| 2026-08-11 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-08-07 | 1D1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,125,900 | |
| 2026-08-06 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0230 | 6,251,000 | |
| 2026-08-05 | 1D1.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 1,963,100 | |
| 2026-08-04 | 1D1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0260 | 10,000 | |
| 2026-08-03 | 1D1.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0250 | 18,172,261 | |
| 2026-07-31 | 1D1.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 213,000 | |
| 2026-07-30 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 500,000 | |
| 2026-07-29 | 1D1.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 351,800 | |
| 2026-07-28 | 1D1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-07-27 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0250 | 554,100 | |
| 2026-07-24 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 |