UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-07-03 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100 | |
| 2026-07-02 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 420,000 | |
| 2026-07-01 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 929,000 | |
| 2026-06-30 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-06-29 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,000 | |
| 2026-06-26 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 3,100 | |
| 2026-06-25 | 1D1.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 173,400 | |
| 2026-06-24 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 169,200 | |
| 2026-06-23 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 731,100 | |
| 2026-06-22 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 50,000 | |
| 2026-06-19 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 4,400 | |
| 2026-06-18 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0250 | 25,100 | |
| 2026-06-17 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0250 | 55,600 | |
| 2026-06-16 | 1D1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-06-15 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 355,000 | |
| 2026-06-12 | 1D1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-06-11 | 1D1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-06-10 | 1D1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-06-09 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 24,000 | |
| 2026-06-08 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 167,500 | |
| 2026-06-05 | 1D1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 23,100 | |
| 2026-06-04 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,111,200 | |
| 2026-06-03 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 370,000 | |
| 2026-06-02 | 1D1.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 682,900 | |
| 2026-05-29 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-05-28 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 25,000 | |
| 2026-05-26 | 1D1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 200 | |
| 2026-05-25 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-05-22 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,200 | |
| 2026-05-21 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 137,000 | |
| 2026-05-20 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-05-19 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-05-18 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-05-15 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 750,000 | |
| 2026-05-14 | 1D1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 101,000 | |
| 2026-05-13 | 1D1.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 414,100 | |
| 2026-05-12 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,124,900 | |
| 2026-05-11 | 1D1.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-05-08 | 1D1.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 1,788,500 | |
| 2026-05-07 | 1D1.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 3,397,200 | |
| 2026-05-06 | 1D1.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 534,600 | |
| 2026-05-05 | 1D1.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 679,600 | |
| 2026-05-04 | 1D1.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,684,500 | |
| 2026-04-30 | 1D1.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 814,300 | |
| 2026-04-29 | 1D1.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 503,600 | |
| 2026-04-28 | 1D1.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,067,900 | |
| 2026-04-27 | 1D1.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 14,046,700 | |
| 2026-04-24 | 1D1.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,179,600 | |
| 2026-04-23 | 1D1.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 198,200 |