UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1D1.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,173,900 | |
| 2026-08-19 | 1D1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2026-08-18 | 1D1.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 232,400 | |
| 2026-08-17 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,223,000 | |
| 2026-08-14 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 1,000,000 | |
| 2026-08-13 | 1D1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 100,000 | |
| 2026-08-12 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 270,100 | |
| 2026-08-11 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-08-07 | 1D1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,125,900 | |
| 2026-08-06 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0230 | 6,251,000 | |
| 2026-08-05 | 1D1.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 1,963,100 | |
| 2026-08-04 | 1D1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0260 | 10,000 | |
| 2026-08-03 | 1D1.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0250 | 18,172,261 | |
| 2026-07-31 | 1D1.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 213,000 | |
| 2026-07-30 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 500,000 | |
| 2026-07-29 | 1D1.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 351,800 | |
| 2026-07-28 | 1D1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-07-27 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0250 | 554,100 | |
| 2026-07-24 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-07-23 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-07-22 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-07-21 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0250 | 260,000 | |
| 2026-07-20 | 1D1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-07-17 | 1D1.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 235,100 | |
| 2026-07-16 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 359,100 | |
| 2026-07-15 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-07-14 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-07-13 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 15,000 | |
| 2026-07-10 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-07-09 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 4,800 | |
| 2026-07-08 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-07-07 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,100 | |
| 2026-07-06 | 1D1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-07-03 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100 | |
| 2026-07-02 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 420,000 | |
| 2026-07-01 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 929,000 | |
| 2026-06-30 | 1D1.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-06-29 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,000 | |
| 2026-06-26 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 3,100 | |
| 2026-06-25 | 1D1.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 173,400 | |
| 2026-06-24 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 169,200 | |
| 2026-06-23 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 731,100 | |
| 2026-06-22 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 50,000 | |
| 2026-06-19 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 4,400 | |
| 2026-06-18 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0250 | 25,100 | |
| 2026-06-17 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0250 | 55,600 | |
| 2026-06-16 | 1D1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-06-15 | 1D1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 355,000 | |
| 2026-06-12 | 1D1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-06-11 | 1D1.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 |