UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 1D1.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 290,400 | |
| 2026-03-10 | 1D1.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,310,000 | |
| 2026-03-09 | 1D1.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,459,100 | |
| 2026-03-06 | 1D1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 200,000 | |
| 2026-03-05 | 1D1.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,519,200 | |
| 2026-03-04 | 1D1.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,970,800 | |
| 2026-03-03 | 1D1.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 14,388,200 | |
| 2026-03-02 | 1D1.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 4,608,600 | |
| 2026-02-27 | 1D1.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 9,710,500 | |
| 2026-02-26 | 1D1.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 6,896,900 | |
| 2026-02-25 | 1D1.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 510,000 | |
| 2026-02-24 | 1D1.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 449,400 | |
| 2026-02-23 | 1D1.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,135,500 | |
| 2026-02-20 | 1D1.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 851,000 | |
| 2026-02-19 | 1D1.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,654,100 | |
| 2026-02-16 | 1D1.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 817,100 | |
| 2026-02-13 | 1D1.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 600,400 | |
| 2026-02-12 | 1D1.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,217,200 | |
| 2026-02-11 | 1D1.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 6,064,800 | |
| 2026-02-10 | 1D1.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 485,200 | |
| 2026-02-09 | 1D1.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,910,600 | |
| 2026-02-06 | 1D1.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,083,800 | |
| 2026-02-05 | 1D1.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 6,458,500 | |
| 2026-02-04 | 1D1.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,192,100 | |
| 2026-02-03 | 1D1.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,902,800 | |
| 2026-02-02 | 1D1.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,452,900 | |
| 2026-01-30 | 1D1.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,142,600 | |
| 2026-01-29 | 1D1.SI | SGD | $0.0290 | $0.0270 | $0.0320 | $0.0290 | $0.0300 | 14,418,300 | |
| 2026-01-28 | 1D1.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0290 | 11,122,200 | |
| 2026-01-27 | 1D1.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,418,400 | |
| 2026-01-26 | 1D1.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 4,049,200 | |
| 2026-01-23 | 1D1.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 8,819,800 | |
| 2026-01-22 | 1D1.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 12,087,300 | |
| 2026-01-21 | 1D1.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 6,305,300 | |
| 2026-01-20 | 1D1.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 10,603,800 | |
| 2026-01-19 | 1D1.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 11,405,800 | |
| 2026-01-16 | 1D1.SI | SGD | $0.0340 | $0.0320 | $0.0430 | $0.0340 | $0.0350 | 86,168,500 | |
| 2026-01-15 | 1D1.SI | SGD | $0.0320 | $0.0280 | $0.0350 | $0.0320 | $0.0330 | 53,349,000 | |
| 2026-01-14 | 1D1.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 8,596,400 | |
| 2026-01-13 | 1D1.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,748,500 | |
| 2026-01-12 | 1D1.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,142,900 | |
| 2026-01-09 | 1D1.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 923,700 | |
| 2026-01-08 | 1D1.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 7,519,300 | |
| 2026-01-07 | 1D1.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0290 | $0.0300 | 4,317,700 | |
| 2026-01-06 | 1D1.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 3,879,000 | |
| 2026-01-05 | 1D1.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 1,220,600 | |
| 2026-01-02 | 1D1.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 4,462,100 | |
| 2025-12-31 | 1D1.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,594,900 | |
| 2025-12-30 | 1D1.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,164,700 | |
| 2025-12-29 | 1D1.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 125,600 |