UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-02 | 1D1.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 1,274,500 | |
| 2025-07-01 | 1D1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0770 | 1,500,000 | |
| 2025-06-30 | 1D1.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0720 | $0.0770 | 884,100 | |
| 2025-06-27 | 1D1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2025-06-26 | 1D1.SI | SGD | $0.0770 | $0.0680 | $0.0770 | $0.0700 | $0.0770 | 716,300 | |
| 2025-06-25 | 1D1.SI | SGD | $0.0700 | $0.0690 | $0.0750 | $0.0690 | $0.0700 | 1,380,800 | |
| 2025-06-24 | 1D1.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0740 | $0.0780 | 53,000 | |
| 2025-06-23 | 1D1.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0740 | $0.0770 | 50,000 | |
| 2025-06-20 | 1D1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2025-06-19 | 1D1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2025-06-18 | 1D1.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0750 | $0.0780 | 31,800 | |
| 2025-06-17 | 1D1.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 51,000 | |
| 2025-06-16 | 1D1.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0740 | $0.0780 | 40,000 | |
| 2025-06-13 | 1D1.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 168,700 | |
| 2025-06-12 | 1D1.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0740 | $0.0780 | 155,900 | |
| 2025-06-11 | 1D1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 61,100 | |
| 2025-06-10 | 1D1.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0730 | $0.0780 | 154,700 | |
| 2025-06-09 | 1D1.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0730 | $0.0760 | 130,700 | |
| 2025-06-06 | 1D1.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0730 | $0.0780 | 144,000 | |
| 2025-06-05 | 1D1.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0750 | 191,600 | |
| 2025-06-04 | 1D1.SI | SGD | $0.0780 | $0.0680 | $0.0780 | $0.0730 | $0.0780 | 1,076,200 | |
| 2025-06-03 | 1D1.SI | SGD | $0.0700 | $0.0700 | $0.0780 | $0.0700 | $0.0750 | 130,100 | |
| 2025-06-02 | 1D1.SI | SGD | $0.0780 | $0.0650 | $0.0800 | $0.0650 | $0.0780 | 740,200 | |
| 2025-05-30 | 1D1.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0740 | 145,000 | |
| 2025-05-29 | 1D1.SI | SGD | $0.0790 | $0.0690 | $0.0790 | $0.0720 | $0.0790 | 680,000 | |
| 2025-05-28 | 1D1.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0700 | $0.0730 | 120,000 | |
| 2025-05-27 | 1D1.SI | SGD | $0.0780 | $0.0700 | $0.0790 | $0.0690 | $0.0780 | 356,200 | |
| 2025-05-26 | 1D1.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0680 | $0.0770 | 205,000 | |
| 2025-05-23 | 1D1.SI | SGD | $0.0790 | $0.0690 | $0.0790 | $0.0760 | $0.0790 | 470,100 | |
| 2025-05-22 | 1D1.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0670 | $0.0730 | 100,000 | |
| 2025-05-21 | 1D1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-05-20 | 1D1.SI | SGD | $0.0770 | $0.0680 | $0.0820 | $0.0680 | $0.0760 | 457,000 | |
| 2025-05-19 | 1D1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-05-16 | 1D1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-05-15 | 1D1.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0850 | $0.0900 | 3,500 | |
| 2025-05-14 | 1D1.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0840 | $0.0900 | 230,700 | |
| 2025-05-13 | 1D1.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0850 | $0.0930 | 31,000 | |
| 2025-05-09 | 1D1.SI | SGD | $0.0950 | $0.0800 | $0.0950 | $0.0810 | $0.0900 | 177,200 | |
| 2025-05-08 | 1D1.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0900 | $0.0970 | 25,800 | |
| 2025-05-07 | 1D1.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0850 | $0.0950 | 56,800 | |
| 2025-05-06 | 1D1.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0700 | $0.0900 | 51,000 | |
| 2025-05-05 | 1D1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-05-02 | 1D1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2025-04-30 | 1D1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-04-29 | 1D1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-04-28 | 1D1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2025-04-25 | 1D1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0770 | $0.0920 | 10,000 | |
| 2025-04-24 | 1D1.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0720 | $0.0930 | 200 | |
| 2025-04-23 | 1D1.SI | SGD | $0.0950 | $0.0750 | $0.0950 | $0.0780 | $0.0920 | 1,200 | |
| 2025-04-22 | 1D1.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0710 | $0.0930 | 16,800 |