UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1D1.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,594,900 | |
| 2025-12-30 | 1D1.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,164,700 | |
| 2025-12-29 | 1D1.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 125,600 | |
| 2025-12-26 | 1D1.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,582,900 | |
| 2025-12-24 | 1D1.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 883,000 | |
| 2025-12-23 | 1D1.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,069,100 | |
| 2025-12-22 | 1D1.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 754,300 | |
| 2025-12-19 | 1D1.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 250,000 | |
| 2025-12-18 | 1D1.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 1,147,200 | |
| 2025-12-17 | 1D1.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 8,463,500 | |
| 2025-12-16 | 1D1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 750,200 | |
| 2025-12-15 | 1D1.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,576,600 | |
| 2025-12-12 | 1D1.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,589,800 | |
| 2025-12-11 | 1D1.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 406,000 | |
| 2025-12-10 | 1D1.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 5,190,000 | |
| 2025-12-09 | 1D1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0430 | 3,612,900 | |
| 2025-12-08 | 1D1.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0410 | 7,391,800 | |
| 2025-12-05 | 1D1.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 319,500 | |
| 2025-12-04 | 1D1.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 19,267,800 | |
| 2025-12-03 | 1D1.SI | SGD | $0.0430 | $0.0400 | $0.0470 | $0.0420 | $0.0440 | 14,669,200 | |
| 2025-12-02 | 1D1.SI | SGD | $0.0430 | $0.0400 | $0.0520 | $0.0430 | $0.0440 | 11,073,700 | |
| 2025-12-01 | 1D1.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0530 | 1,308,800 | |
| 2025-11-28 | 1D1.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 900,800 | |
| 2025-11-27 | 1D1.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,165,900 | |
| 2025-11-26 | 1D1.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 4,277,500 | |
| 2025-11-25 | 1D1.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 1,418,900 | |
| 2025-11-24 | 1D1.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 3,036,400 | |
| 2025-11-21 | 1D1.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 598,200 | |
| 2025-11-20 | 1D1.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 1,650,200 | |
| 2025-11-19 | 1D1.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 1,591,900 | |
| 2025-11-18 | 1D1.SI | SGD | $0.0580 | $0.0540 | $0.0650 | $0.0580 | $0.0600 | 4,763,000 | |
| 2025-11-17 | 1D1.SI | SGD | $0.0580 | $0.0500 | $0.0610 | $0.0570 | $0.0580 | 1,333,400 | |
| 2025-11-14 | 1D1.SI | SGD | $0.0580 | $0.0580 | $0.0660 | $0.0580 | $0.0610 | 1,424,500 | |
| 2025-11-13 | 1D1.SI | SGD | $0.0620 | $0.0600 | $0.0690 | $0.0620 | $0.0660 | 1,915,600 | |
| 2025-11-12 | 1D1.SI | SGD | $0.0690 | $0.0660 | $0.0730 | $0.0660 | $0.0690 | 3,514,600 | |
| 2025-11-11 | 1D1.SI | SGD | $0.0690 | $0.0690 | $0.0770 | $0.0690 | $0.0700 | 7,889,200 | |
| 2025-11-10 | 1D1.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 3,311,200 | |
| 2025-11-07 | 1D1.SI | SGD | $0.0810 | $0.0750 | $0.0820 | $0.0800 | $0.0810 | 2,665,700 | |
| 2025-11-06 | 1D1.SI | SGD | $0.0790 | $0.0760 | $0.0840 | $0.0790 | $0.0800 | 9,478,000 | |
| 2025-11-05 | 1D1.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 4,967,100 | |
| 2025-11-04 | 1D1.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0740 | $0.0750 | 4,606,900 | |
| 2025-11-03 | 1D1.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 3,843,300 | |
| 2025-10-31 | 1D1.SI | SGD | $0.0810 | $0.0760 | $0.0830 | $0.0800 | $0.0810 | 4,591,400 | |
| 2025-10-30 | 1D1.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 232,500 | |
| 2025-10-29 | 1D1.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0760 | $0.0770 | 1,116,200 | |
| 2025-10-28 | 1D1.SI | SGD | $0.0800 | $0.0770 | $0.0950 | $0.0790 | $0.0800 | 26,320,800 | |
| 2025-10-27 | 1D1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-10-24 | 1D1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-23 | 1D1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-22 | 1D1.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0580 | $0.0650 | 183,600 |