UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 1D1.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0690 | 53,200 | |
| 2025-08-14 | 1D1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-08-13 | 1D1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2025-08-12 | 1D1.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0700 | 46,000 | |
| 2025-08-11 | 1D1.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 68,900 | |
| 2025-08-08 | 1D1.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0700 | 213,800 | |
| 2025-08-07 | 1D1.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 578,900 | |
| 2025-08-06 | 1D1.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 426,900 | |
| 2025-08-05 | 1D1.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 359,700 | |
| 2025-08-04 | 1D1.SI | SGD | $0.0710 | $0.0710 | $0.0780 | $0.0710 | $0.0730 | 4,859,900 | |
| 2025-08-01 | 1D1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 500,000 | |
| 2025-07-31 | 1D1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 235,000 | |
| 2025-07-30 | 1D1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0720 | 208,000 | |
| 2025-07-29 | 1D1.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0690 | $0.0720 | 551,500 | |
| 2025-07-28 | 1D1.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 86,100 | |
| 2025-07-25 | 1D1.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 191,200 | |
| 2025-07-24 | 1D1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 14,900 | |
| 2025-07-23 | 1D1.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 105,900 | |
| 2025-07-22 | 1D1.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0730 | 565,000 | |
| 2025-07-21 | 1D1.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 540,000 | |
| 2025-07-18 | 1D1.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0720 | $0.0730 | 511,500 | |
| 2025-07-17 | 1D1.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0750 | 301,000 | |
| 2025-07-16 | 1D1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2025-07-15 | 1D1.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 301,400 | |
| 2025-07-14 | 1D1.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 271,300 | |
| 2025-07-11 | 1D1.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 424,900 | |
| 2025-07-10 | 1D1.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 917,800 | |
| 2025-07-09 | 1D1.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 577,500 | |
| 2025-07-08 | 1D1.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2025-07-07 | 1D1.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0770 | $0.0830 | 218,300 | |
| 2025-07-04 | 1D1.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 994,600 | |
| 2025-07-03 | 1D1.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0740 | $0.0770 | 1,384,500 | |
| 2025-07-02 | 1D1.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 1,274,500 | |
| 2025-07-01 | 1D1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0770 | 1,500,000 | |
| 2025-06-30 | 1D1.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0720 | $0.0770 | 884,100 | |
| 2025-06-27 | 1D1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2025-06-26 | 1D1.SI | SGD | $0.0770 | $0.0680 | $0.0770 | $0.0700 | $0.0770 | 716,300 | |
| 2025-06-25 | 1D1.SI | SGD | $0.0700 | $0.0690 | $0.0750 | $0.0690 | $0.0700 | 1,380,800 | |
| 2025-06-24 | 1D1.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0740 | $0.0780 | 53,000 | |
| 2025-06-23 | 1D1.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0740 | $0.0770 | 50,000 | |
| 2025-06-20 | 1D1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2025-06-19 | 1D1.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2025-06-18 | 1D1.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0750 | $0.0780 | 31,800 | |
| 2025-06-17 | 1D1.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 51,000 | |
| 2025-06-16 | 1D1.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0740 | $0.0780 | 40,000 | |
| 2025-06-13 | 1D1.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 168,700 | |
| 2025-06-12 | 1D1.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0740 | $0.0780 | 155,900 | |
| 2025-06-11 | 1D1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 61,100 | |
| 2025-06-10 | 1D1.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0730 | $0.0780 | 154,700 | |
| 2025-06-09 | 1D1.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0730 | $0.0760 | 130,700 |