UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-01 | 1D1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-09-30 | 1D1.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0700 | $0.0760 | 20,000 | |
| 2025-09-29 | 1D1.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0690 | $0.0760 | 198,500 | |
| 2025-09-26 | 1D1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-09-25 | 1D1.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 240,800 | |
| 2025-09-24 | 1D1.SI | SGD | $0.0720 | $0.0690 | $0.0740 | $0.0700 | $0.0740 | 193,300 | |
| 2025-09-23 | 1D1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 49,200 | |
| 2025-09-22 | 1D1.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0710 | 130,700 | |
| 2025-09-19 | 1D1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-18 | 1D1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-09-17 | 1D1.SI | SGD | $0.0710 | $0.0670 | $0.0750 | $0.0680 | $0.0700 | 32,200 | |
| 2025-09-16 | 1D1.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 721,600 | |
| 2025-09-15 | 1D1.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0700 | $0.0720 | 223,300 | |
| 2025-09-12 | 1D1.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0690 | 15,800 | |
| 2025-09-11 | 1D1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-09-10 | 1D1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-09-09 | 1D1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-08 | 1D1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-05 | 1D1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-09-04 | 1D1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-03 | 1D1.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0660 | $0.0700 | 60,000 | |
| 2025-09-02 | 1D1.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 925,000 | |
| 2025-09-01 | 1D1.SI | SGD | $0.0690 | $0.0600 | $0.0690 | $0.0600 | $0.0690 | 234,200 | |
| 2025-08-29 | 1D1.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 50,000 | |
| 2025-08-28 | 1D1.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0600 | $0.0680 | 10,000 | |
| 2025-08-27 | 1D1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-08-26 | 1D1.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 74,500 | |
| 2025-08-25 | 1D1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2025-08-22 | 1D1.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 55,000 | |
| 2025-08-21 | 1D1.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0670 | 141,400 | |
| 2025-08-20 | 1D1.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0660 | $0.0690 | 94,500 | |
| 2025-08-19 | 1D1.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 150,000 | |
| 2025-08-18 | 1D1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-08-15 | 1D1.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0690 | 53,200 | |
| 2025-08-14 | 1D1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-08-13 | 1D1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2025-08-12 | 1D1.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0700 | 46,000 | |
| 2025-08-11 | 1D1.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 68,900 | |
| 2025-08-08 | 1D1.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0700 | 213,800 | |
| 2025-08-07 | 1D1.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 578,900 | |
| 2025-08-06 | 1D1.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 426,900 | |
| 2025-08-05 | 1D1.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 359,700 | |
| 2025-08-04 | 1D1.SI | SGD | $0.0710 | $0.0710 | $0.0780 | $0.0710 | $0.0730 | 4,859,900 | |
| 2025-08-01 | 1D1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 500,000 | |
| 2025-07-31 | 1D1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 235,000 | |
| 2025-07-30 | 1D1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0720 | 208,000 | |
| 2025-07-29 | 1D1.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0690 | $0.0720 | 551,500 | |
| 2025-07-28 | 1D1.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 86,100 | |
| 2025-07-25 | 1D1.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 191,200 | |
| 2025-07-24 | 1D1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 14,900 |