UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 1D1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2022-11-23 | 1D1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1380 | 0 | |
| 2022-11-22 | 1D1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1380 | 0 | |
| 2022-11-21 | 1D1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2022-11-18 | 1D1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2022-11-17 | 1D1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2022-11-16 | 1D1.SI | SGD | $0.1330 | $0.1260 | $0.1330 | $0.1270 | $0.1330 | 400 | |
| 2022-11-15 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 | |
| 2022-11-14 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2022-11-11 | 1D1.SI | SGD | $0.1380 | $0.1240 | $0.1380 | $0.1300 | $0.1380 | 1,126,100 | |
| 2022-11-10 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2022-11-09 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2022-11-08 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2022-11-07 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2022-11-04 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2022-11-03 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2022-11-02 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1250 | $0.1380 | 100 | |
| 2022-11-01 | 1D1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2022-10-31 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1220 | $0.1360 | 5,000 | |
| 2022-10-28 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1380 | 40,000 | |
| 2022-10-27 | 1D1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2022-10-26 | 1D1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2022-10-25 | 1D1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1370 | 0 | |
| 2022-10-21 | 1D1.SI | SGD | $0.1280 | $0.1280 | $0.1330 | $0.1280 | $0.1380 | 25,000 | |
| 2022-10-20 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1220 | $0.1370 | 0 | |
| 2022-10-19 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2022-10-18 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2022-10-17 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2022-10-14 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2022-10-13 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2022-10-12 | 1D1.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1300 | $0.1380 | 24,000 | |
| 2022-10-11 | 1D1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2022-10-10 | 1D1.SI | SGD | $0.1310 | $0.1210 | $0.1310 | $0.1230 | $0.1310 | 33,000 | |
| 2022-10-07 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1250 | $0.1350 | 10,000 | |
| 2022-10-06 | 1D1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1300 | 1,000 | |
| 2022-10-05 | 1D1.SI | SGD | $0.1370 | $0.1200 | $0.1370 | $0.1350 | $0.1370 | 235,000 | |
| 2022-10-04 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-10-03 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-09-30 | 1D1.SI | SGD | $0.1380 | $0.1110 | $0.1380 | $0.1360 | $0.1370 | 6,000 | |
| 2022-09-29 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1240 | $0.1360 | 1,100 | |
| 2022-09-28 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1280 | $0.1230 | $0.1380 | 160,000 | |
| 2022-09-27 | 1D1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2022-09-26 | 1D1.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1280 | $0.1360 | 138,000 | |
| 2022-09-23 | 1D1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2022-09-22 | 1D1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1370 | 0 | |
| 2022-09-21 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1360 | 166,000 | |
| 2022-09-20 | 1D1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2022-09-19 | 1D1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2022-09-16 | 1D1.SI | SGD | $0.1330 | $0.1320 | $0.1400 | $0.1330 | $0.1390 | 328,500 | |
| 2022-09-15 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1350 | 149,500 |