UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 1D1.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 214,200 | |
| 2022-07-01 | 1D1.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1340 | $0.1350 | 626,600 | |
| 2022-06-30 | 1D1.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 67,500 | |
| 2022-06-29 | 1D1.SI | SGD | $0.1360 | $0.1310 | $0.1410 | $0.1350 | $0.1360 | 1,695,300 | |
| 2022-06-28 | 1D1.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 722,800 | |
| 2022-06-27 | 1D1.SI | SGD | $0.1390 | $0.1330 | $0.1400 | $0.1390 | $0.1400 | 550,800 | |
| 2022-06-24 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1350 | $0.1390 | 711,800 | |
| 2022-06-23 | 1D1.SI | SGD | $0.1410 | $0.1360 | $0.1450 | $0.1400 | $0.1410 | 1,932,400 | |
| 2022-06-22 | 1D1.SI | SGD | $0.1390 | $0.1350 | $0.1430 | $0.1370 | $0.1390 | 1,460,400 | |
| 2022-06-21 | 1D1.SI | SGD | $0.1430 | $0.1400 | $0.1580 | $0.1430 | $0.1440 | 2,569,800 | |
| 2022-06-20 | 1D1.SI | SGD | $0.1540 | $0.1330 | $0.1550 | $0.1540 | $0.1550 | 12,713,900 | |
| 2022-06-17 | 1D1.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1290 | $0.1350 | 17,000 | |
| 2022-06-16 | 1D1.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1280 | $0.1350 | 31,000 | |
| 2022-06-15 | 1D1.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1310 | $0.1350 | 426,500 | |
| 2022-06-14 | 1D1.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1310 | $0.1370 | 3,000 | |
| 2022-06-13 | 1D1.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1300 | $0.1380 | 63,000 | |
| 2022-06-10 | 1D1.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1310 | $0.1350 | 108,000 | |
| 2022-06-09 | 1D1.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1250 | $0.1390 | 94,000 | |
| 2022-06-08 | 1D1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2022-06-07 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1380 | 25,000 | |
| 2022-06-06 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1380 | 67,000 | |
| 2022-06-03 | 1D1.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1360 | $0.1380 | 83,600 | |
| 2022-06-02 | 1D1.SI | SGD | $0.1380 | $0.1350 | $0.1390 | $0.1370 | $0.1390 | 266,700 | |
| 2022-06-01 | 1D1.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 127,200 | |
| 2022-05-31 | 1D1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2022-05-30 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1310 | $0.1350 | 30,000 | |
| 2022-05-27 | 1D1.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1350 | 130,000 | |
| 2022-05-26 | 1D1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1340 | 0 | |
| 2022-05-25 | 1D1.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 202,000 | |
| 2022-05-24 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1320 | $0.1350 | 15,000 | |
| 2022-05-23 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1300 | $0.1350 | 130,000 | |
| 2022-05-20 | 1D1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2022-05-19 | 1D1.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1300 | $0.1360 | 43,000 | |
| 2022-05-18 | 1D1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1340 | $0.1370 | 0 | |
| 2022-05-17 | 1D1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1310 | $0.1370 | 0 | |
| 2022-05-13 | 1D1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1320 | $0.1360 | 0 | |
| 2022-05-12 | 1D1.SI | SGD | $0.1370 | $0.1310 | $0.1370 | $0.1320 | $0.1360 | 143,000 | |
| 2022-05-11 | 1D1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1370 | 0 | |
| 2022-05-10 | 1D1.SI | SGD | $0.1370 | $0.1310 | $0.1370 | $0.1320 | $0.1370 | 178,000 | |
| 2022-05-09 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1330 | $0.1390 | 101,100 | |
| 2022-05-06 | 1D1.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1320 | $0.1370 | 152,100 | |
| 2022-05-05 | 1D1.SI | SGD | $0.1340 | $0.1280 | $0.1350 | $0.1330 | $0.1350 | 361,000 | |
| 2022-05-04 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1350 | $0.1430 | 32,000 | |
| 2022-04-29 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 78,000 | |
| 2022-04-28 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1400 | 150,500 | |
| 2022-04-27 | 1D1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1410 | 0 | |
| 2022-04-26 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1410 | 50,000 | |
| 2022-04-25 | 1D1.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1380 | $0.1400 | 403,000 | |
| 2022-04-22 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 13,400 | |
| 2022-04-21 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1430 | 30,000 |