UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 1D1.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1410 | $0.1420 | 22,000 | |
| 2022-04-19 | 1D1.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1420 | $0.1430 | 150,000 | |
| 2022-04-18 | 1D1.SI | SGD | $0.1430 | $0.1400 | $0.1460 | $0.1410 | $0.1430 | 2,221,000 | |
| 2022-04-14 | 1D1.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2022-04-13 | 1D1.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2022-04-12 | 1D1.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1410 | $0.1430 | 125,000 | |
| 2022-04-11 | 1D1.SI | SGD | $0.1420 | $0.1400 | $0.1540 | $0.1420 | $0.1430 | 1,192,500 | |
| 2022-04-08 | 1D1.SI | SGD | $0.1460 | $0.1420 | $0.1470 | $0.1460 | $0.1470 | 237,000 | |
| 2022-04-07 | 1D1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1420 | $0.1450 | 96,000 | |
| 2022-04-06 | 1D1.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1440 | $0.1460 | 733,000 | |
| 2022-04-05 | 1D1.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1460 | $0.1470 | 23,000 | |
| 2022-04-04 | 1D1.SI | SGD | $0.1470 | $0.1440 | $0.1530 | $0.1460 | $0.1480 | 906,900 | |
| 2022-04-01 | 1D1.SI | SGD | $0.1410 | $0.1320 | $0.1410 | $0.1350 | $0.1450 | 201,000 | |
| 2022-03-31 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 285,500 | |
| 2022-03-30 | 1D1.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1360 | $0.1380 | 67,000 | |
| 2022-03-29 | 1D1.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 106,800 | |
| 2022-03-28 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1360 | 70,100 | |
| 2022-03-25 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1310 | $0.1330 | 106,600 | |
| 2022-03-24 | 1D1.SI | SGD | $0.1340 | $0.1240 | $0.1470 | $0.1340 | $0.1370 | 3,434,400 | |
| 2022-03-23 | 1D1.SI | SGD | $0.1240 | $0.1210 | $0.1270 | $0.1240 | $0.1270 | 104,700 | |
| 2022-03-22 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1280 | 185,600 | |
| 2022-03-21 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 17,700 | |
| 2022-03-18 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2022-03-17 | 1D1.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1200 | $0.1230 | 11,000 | |
| 2022-03-16 | 1D1.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1190 | $0.1210 | 1,700 | |
| 2022-03-15 | 1D1.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1230 | $0.1240 | 373,900 | |
| 2022-03-14 | 1D1.SI | SGD | $0.1220 | $0.1190 | $0.1230 | $0.1190 | $0.1220 | 44,200 | |
| 2022-03-11 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2022-03-10 | 1D1.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1200 | $0.1230 | 73,000 | |
| 2022-03-09 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 56,000 | |
| 2022-03-08 | 1D1.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 128,700 | |
| 2022-03-07 | 1D1.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 66,000 | |
| 2022-03-04 | 1D1.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1210 | $0.1240 | 2,000 | |
| 2022-03-03 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2022-03-02 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1240 | 1,000 | |
| 2022-03-01 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1200 | $0.1230 | 33,000 | |
| 2022-02-28 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2022-02-25 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 3,500 | |
| 2022-02-24 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1170 | $0.1230 | 126,100 | |
| 2022-02-23 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 84,000 | |
| 2022-02-22 | 1D1.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1180 | $0.1220 | 27,000 | |
| 2022-02-21 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2022-02-18 | 1D1.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 42,000 | |
| 2022-02-17 | 1D1.SI | SGD | $0.1230 | $0.1190 | $0.1250 | $0.1220 | $0.1230 | 126,200 | |
| 2022-02-16 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1210 | 30,000 | |
| 2022-02-15 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 1,000 | |
| 2022-02-14 | 1D1.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1230 | $0.1240 | 1,200 | |
| 2022-02-11 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1180 | $0.1230 | 1,500 | |
| 2022-02-10 | 1D1.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 212,900 | |
| 2022-02-09 | 1D1.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 54,700 |