UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 1D1.SI | SGD | $0.1540 | $0.1540 | $0.1640 | $0.1530 | $0.1540 | 2,267,400 | |
| 2021-11-25 | 1D1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1340 | $0.1430 | 0 | |
| 2021-11-24 | 1D1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1340 | $0.1430 | 0 | |
| 2021-11-23 | 1D1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-11-22 | 1D1.SI | SGD | $0.1430 | $0.1350 | $0.1430 | $0.1360 | $0.1430 | 72,100 | |
| 2021-11-19 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1390 | 50,300 | |
| 2021-11-18 | 1D1.SI | SGD | $0.1440 | $0.1350 | $0.1450 | $0.1390 | $0.1420 | 145,400 | |
| 2021-11-17 | 1D1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2021-11-16 | 1D1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2021-11-15 | 1D1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 100 | |
| 2021-11-12 | 1D1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2021-11-11 | 1D1.SI | SGD | $0.1450 | $0.1390 | $0.1450 | $0.1400 | $0.1450 | 91,100 | |
| 2021-11-10 | 1D1.SI | SGD | $0.1440 | $0.1300 | $0.1460 | $0.1370 | $0.1440 | 246,000 | |
| 2021-11-09 | 1D1.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1290 | $0.1340 | 11,900 | |
| 2021-11-08 | 1D1.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1310 | $0.1350 | 20,900 | |
| 2021-11-05 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1330 | $0.1360 | 9,000 | |
| 2021-11-03 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.1330 | 20,000 | |
| 2021-11-02 | 1D1.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1320 | $0.1350 | 70,400 | |
| 2021-11-01 | 1D1.SI | SGD | $0.1350 | $0.1300 | $0.1370 | $0.1300 | $0.1350 | 140,500 | |
| 2021-10-29 | 1D1.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1400 | 200 | |
| 2021-10-28 | 1D1.SI | SGD | $0.1310 | $0.1300 | $0.1360 | $0.1310 | $0.1380 | 47,000 | |
| 2021-10-27 | 1D1.SI | SGD | $0.1310 | $0.1310 | $0.1420 | $0.1310 | $0.1330 | 92,500 | |
| 2021-10-26 | 1D1.SI | SGD | $0.1390 | $0.1200 | $0.1400 | $0.1300 | $0.1400 | 142,700 | |
| 2021-10-25 | 1D1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.1450 | 0 | |
| 2021-10-22 | 1D1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2021-10-21 | 1D1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 | |
| 2021-10-20 | 1D1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2021-10-19 | 1D1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1260 | $0.1450 | 100 | |
| 2021-10-18 | 1D1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1250 | $0.1450 | 200 | |
| 2021-10-15 | 1D1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1350 | $0.1450 | 300 | |
| 2021-10-14 | 1D1.SI | SGD | $0.1410 | $0.1350 | $0.1410 | $0.1450 | $0.1480 | 24,800 | |
| 2021-10-13 | 1D1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1360 | $0.1480 | 150,000 | |
| 2021-10-12 | 1D1.SI | SGD | $0.1480 | $0.1300 | $0.1480 | $0.1320 | $0.1480 | 69,500 | |
| 2021-10-11 | 1D1.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1230 | $0.1490 | 4,400 | |
| 2021-10-08 | 1D1.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1300 | $0.1490 | 300 | |
| 2021-10-07 | 1D1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1300 | $0.1490 | 5,000 | |
| 2021-10-06 | 1D1.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1250 | $0.1500 | 100,000 | |
| 2021-10-05 | 1D1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2021-10-04 | 1D1.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1250 | $0.1400 | 120,000 | |
| 2021-10-01 | 1D1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1240 | $0.1300 | 25,000 | |
| 2021-09-30 | 1D1.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1210 | $0.1300 | 57,000 | |
| 2021-09-29 | 1D1.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1240 | $0.1300 | 90,700 | |
| 2021-09-28 | 1D1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2021-09-27 | 1D1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-09-24 | 1D1.SI | SGD | $0.1300 | $0.1200 | $0.1350 | $0.1230 | $0.1300 | 186,100 | |
| 2021-09-23 | 1D1.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1320 | $0.1340 | 83,900 | |
| 2021-09-22 | 1D1.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1380 | 220,000 | |
| 2021-09-21 | 1D1.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1220 | $0.1420 | 63,300 | |
| 2021-09-20 | 1D1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2021-09-17 | 1D1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1230 | $0.1380 | 0 |