UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 1D1.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1220 | $0.1380 | 500 | |
| 2021-09-15 | 1D1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1390 | 0 | |
| 2021-09-14 | 1D1.SI | SGD | $0.1400 | $0.1220 | $0.1430 | $0.1230 | $0.1400 | 319,000 | |
| 2021-09-13 | 1D1.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2021-09-10 | 1D1.SI | SGD | $0.1420 | $0.1310 | $0.1420 | $0.1260 | $0.1420 | 75,000 | |
| 2021-09-09 | 1D1.SI | SGD | $0.1450 | $0.1390 | $0.1450 | $0.1230 | $0.1440 | 55,000 | |
| 2021-09-08 | 1D1.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1230 | $0.1390 | 45,800 | |
| 2021-09-07 | 1D1.SI | SGD | $0.1370 | $0.1260 | $0.1370 | $0.1230 | $0.1360 | 126,400 | |
| 2021-09-06 | 1D1.SI | SGD | $0.1270 | $0.1220 | $0.1330 | $0.1230 | $0.1270 | 138,900 | |
| 2021-09-03 | 1D1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2021-09-02 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1260 | $0.1320 | 7,500 | |
| 2021-09-01 | 1D1.SI | SGD | $0.1300 | $0.1280 | $0.1360 | $0.1260 | $0.1300 | 217,100 | |
| 2021-08-31 | 1D1.SI | SGD | $0.1290 | $0.1210 | $0.1290 | $0.1220 | $0.1290 | 76,500 | |
| 2021-08-30 | 1D1.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 73,000 | |
| 2021-08-27 | 1D1.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1210 | $0.1240 | 219,300 | |
| 2021-08-26 | 1D1.SI | SGD | $0.1200 | $0.1170 | $0.1270 | $0.1200 | $0.1240 | 366,200 | |
| 2021-08-25 | 1D1.SI | SGD | $0.1320 | $0.1200 | $0.1320 | $0.1170 | $0.1320 | 248,300 | |
| 2021-08-24 | 1D1.SI | SGD | $0.1200 | $0.1180 | $0.1280 | $0.1190 | $0.1200 | 870,200 | |
| 2021-08-23 | 1D1.SI | SGD | $0.1290 | $0.1220 | $0.1390 | $0.1280 | $0.1290 | 1,169,400 | |
| 2021-08-20 | 1D1.SI | SGD | $0.1390 | $0.1390 | $0.1480 | $0.1380 | $0.1480 | 219,100 | |
| 2021-08-19 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1480 | $0.1390 | $0.1470 | 313,100 | |
| 2021-08-18 | 1D1.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1460 | $0.1480 | 70,000 | |
| 2021-08-17 | 1D1.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1400 | $0.1490 | 109,000 | |
| 2021-08-16 | 1D1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1500 | 84,400 | |
| 2021-08-13 | 1D1.SI | SGD | $0.1500 | $0.1460 | $0.1510 | $0.1460 | $0.1500 | 172,400 | |
| 2021-08-12 | 1D1.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1480 | $0.1510 | 152,000 | |
| 2021-08-11 | 1D1.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1490 | $0.1500 | 84,500 | |
| 2021-08-10 | 1D1.SI | SGD | $0.1530 | $0.1480 | $0.1580 | $0.1490 | $0.1530 | 192,100 | |
| 2021-08-06 | 1D1.SI | SGD | $0.1500 | $0.1470 | $0.1540 | $0.1480 | $0.1500 | 212,600 | |
| 2021-08-05 | 1D1.SI | SGD | $0.1490 | $0.1490 | $0.1550 | $0.1490 | $0.1520 | 155,200 | |
| 2021-08-04 | 1D1.SI | SGD | $0.1580 | $0.1450 | $0.1580 | $0.1580 | $0.1600 | 239,000 | |
| 2021-08-03 | 1D1.SI | SGD | $0.1600 | $0.1220 | $0.1600 | $0.1480 | $0.1600 | 272,000 | |
| 2021-08-02 | 1D1.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1560 | $0.1620 | 0 | |
| 2021-07-30 | 1D1.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2021-07-29 | 1D1.SI | SGD | $0.1660 | $0.1550 | $0.1660 | $0.1580 | $0.1660 | 6,200 | |
| 2021-07-28 | 1D1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1650 | 10,300 | |
| 2021-07-27 | 1D1.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1610 | $0.1660 | 57,500 | |
| 2021-07-26 | 1D1.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1620 | $0.1680 | 20,000 | |
| 2021-07-23 | 1D1.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1550 | $0.1560 | 4,000 | |
| 2021-07-22 | 1D1.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1410 | $0.1640 | 114,000 | |
| 2021-07-21 | 1D1.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1390 | $0.1680 | 191,000 | |
| 2021-07-19 | 1D1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1710 | 15,000 | |
| 2021-07-16 | 1D1.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 627,300 | |
| 2021-07-15 | 1D1.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2021-07-14 | 1D1.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 500,000 | |
| 2021-07-13 | 1D1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1710 | $0.1780 | 700 | |
| 2021-07-12 | 1D1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1780 | 502,000 | |
| 2021-07-09 | 1D1.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1710 | $0.1750 | 63,200 | |
| 2021-07-08 | 1D1.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1770 | 6,200 | |
| 2021-07-07 | 1D1.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1730 | $0.1770 | 114,900 |