UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 1D1.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1920 | $0.1950 | 217,700 | |
| 2021-04-22 | 1D1.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1950 | 10,000 | |
| 2021-04-21 | 1D1.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1910 | $0.1930 | 125,100 | |
| 2021-04-20 | 1D1.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.1940 | $0.1960 | 841,300 | |
| 2021-04-19 | 1D1.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.1970 | 221,400 | |
| 2021-04-16 | 1D1.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1980 | $0.1990 | 584,800 | |
| 2021-04-15 | 1D1.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1980 | 558,700 | |
| 2021-04-14 | 1D1.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1970 | $0.1980 | 5,443,500 | |
| 2021-04-13 | 1D1.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1960 | $0.1970 | 2,405,300 | |
| 2021-04-12 | 1D1.SI | SGD | $0.1940 | $0.1900 | $0.1950 | $0.1910 | $0.1930 | 1,061,200 | |
| 2021-04-09 | 1D1.SI | SGD | $0.1910 | $0.1890 | $0.1910 | $0.1870 | $0.1920 | 123,800 | |
| 2021-04-08 | 1D1.SI | SGD | $0.1890 | $0.1880 | $0.1940 | $0.1880 | $0.1900 | 233,900 | |
| 2021-04-07 | 1D1.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1860 | $0.1920 | 500 | |
| 2021-04-06 | 1D1.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1850 | $0.1920 | 190,300 | |
| 2021-04-05 | 1D1.SI | SGD | $0.1910 | $0.1890 | $0.1950 | $0.1890 | $0.1910 | 967,600 | |
| 2021-04-01 | 1D1.SI | SGD | $0.1910 | $0.1850 | $0.1950 | $0.1850 | $0.1910 | 313,800 | |
| 2021-03-31 | 1D1.SI | SGD | $0.1850 | $0.1800 | $0.1890 | $0.1840 | $0.1850 | 249,500 | |
| 2021-03-30 | 1D1.SI | SGD | $0.1890 | $0.1890 | $0.1990 | $0.1870 | $0.1890 | 457,500 | |
| 2021-03-29 | 1D1.SI | SGD | $0.1990 | $0.1950 | $0.2200 | $0.1970 | $0.1990 | 810,900 | |
| 2021-03-26 | 1D1.SI | SGD | $0.2050 | $0.1900 | $0.2100 | $0.2000 | $0.2050 | 1,952,300 | |
| 2021-03-25 | 1D1.SI | SGD | $0.1920 | $0.1830 | $0.1970 | $0.1920 | $0.1930 | 1,410,600 | |
| 2021-03-24 | 1D1.SI | SGD | $0.1810 | $0.1760 | $0.1810 | $0.1790 | $0.1810 | 284,000 | |
| 2021-03-23 | 1D1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1750 | 99,100 | |
| 2021-03-22 | 1D1.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1700 | $0.1740 | 60,200 | |
| 2021-03-19 | 1D1.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.1680 | $0.1720 | 76,000 | |
| 2021-03-18 | 1D1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1670 | $0.1700 | 164,500 | |
| 2021-03-17 | 1D1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1740 | 20,000 | |
| 2021-03-16 | 1D1.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1720 | 10,000 | |
| 2021-03-15 | 1D1.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1620 | $0.1680 | 177,300 | |
| 2021-03-12 | 1D1.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1800 | 91,500 | |
| 2021-03-11 | 1D1.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1630 | $0.1690 | 110,000 | |
| 2021-03-10 | 1D1.SI | SGD | $0.1690 | $0.1610 | $0.1690 | $0.1690 | $0.1710 | 109,500 | |
| 2021-03-09 | 1D1.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1640 | $0.1730 | 0 | |
| 2021-03-08 | 1D1.SI | SGD | $0.1660 | $0.1610 | $0.1660 | $0.1640 | $0.1660 | 122,500 | |
| 2021-03-05 | 1D1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2021-03-04 | 1D1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 7,900 | |
| 2021-03-03 | 1D1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1640 | 10,000 | |
| 2021-03-02 | 1D1.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1730 | 30,000 | |
| 2021-03-01 | 1D1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1720 | 0 | |
| 2021-02-26 | 1D1.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1590 | $0.1650 | 10,100 | |
| 2021-02-25 | 1D1.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1590 | $0.1680 | 16,600 | |
| 2021-02-24 | 1D1.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1650 | 175,000 | |
| 2021-02-23 | 1D1.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1590 | $0.1630 | 13,800 | |
| 2021-02-22 | 1D1.SI | SGD | $0.1570 | $0.1570 | $0.1650 | $0.1580 | $0.1630 | 9,400 | |
| 2021-02-19 | 1D1.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1600 | $0.1630 | 32,000 | |
| 2021-02-18 | 1D1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1630 | 86,600 | |
| 2021-02-17 | 1D1.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1640 | 175,600 | |
| 2021-02-16 | 1D1.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1590 | $0.1600 | 205,000 | |
| 2021-02-15 | 1D1.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 735,300 | |
| 2021-02-11 | 1D1.SI | SGD | $0.1600 | $0.1510 | $0.1600 | $0.1550 | $0.1600 | 211,800 |