UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 1D1.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0410 | 7,391,800 | |
| 2025-12-05 | 1D1.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 319,500 | |
| 2025-12-04 | 1D1.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 19,267,800 | |
| 2025-12-03 | 1D1.SI | SGD | $0.0430 | $0.0400 | $0.0470 | $0.0420 | $0.0440 | 14,669,200 | |
| 2025-12-02 | 1D1.SI | SGD | $0.0430 | $0.0400 | $0.0520 | $0.0430 | $0.0440 | 11,073,700 | |
| 2025-12-01 | 1D1.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0530 | 1,308,800 | |
| 2025-11-28 | 1D1.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 900,800 | |
| 2025-11-27 | 1D1.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,165,900 | |
| 2025-11-26 | 1D1.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 4,277,500 | |
| 2025-11-25 | 1D1.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 1,418,900 | |
| 2025-11-24 | 1D1.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 3,036,400 | |
| 2025-11-21 | 1D1.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 598,200 | |
| 2025-11-20 | 1D1.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 1,650,200 | |
| 2025-11-19 | 1D1.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 1,591,900 | |
| 2025-11-18 | 1D1.SI | SGD | $0.0580 | $0.0540 | $0.0650 | $0.0580 | $0.0600 | 4,763,000 | |
| 2025-11-17 | 1D1.SI | SGD | $0.0580 | $0.0500 | $0.0610 | $0.0570 | $0.0580 | 1,333,400 | |
| 2025-11-14 | 1D1.SI | SGD | $0.0580 | $0.0580 | $0.0660 | $0.0580 | $0.0610 | 1,424,500 | |
| 2025-11-13 | 1D1.SI | SGD | $0.0620 | $0.0600 | $0.0690 | $0.0620 | $0.0660 | 1,915,600 | |
| 2025-11-12 | 1D1.SI | SGD | $0.0690 | $0.0660 | $0.0730 | $0.0660 | $0.0690 | 3,514,600 | |
| 2025-11-11 | 1D1.SI | SGD | $0.0690 | $0.0690 | $0.0770 | $0.0690 | $0.0700 | 7,889,200 | |
| 2025-11-10 | 1D1.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 3,311,200 | |
| 2025-11-07 | 1D1.SI | SGD | $0.0810 | $0.0750 | $0.0820 | $0.0800 | $0.0810 | 2,665,700 | |
| 2025-11-06 | 1D1.SI | SGD | $0.0790 | $0.0760 | $0.0840 | $0.0790 | $0.0800 | 9,478,000 | |
| 2025-11-05 | 1D1.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 4,967,100 | |
| 2025-11-04 | 1D1.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0740 | $0.0750 | 4,606,900 | |
| 2025-11-03 | 1D1.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 3,843,300 | |
| 2025-10-31 | 1D1.SI | SGD | $0.0810 | $0.0760 | $0.0830 | $0.0800 | $0.0810 | 4,591,400 | |
| 2025-10-30 | 1D1.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 232,500 | |
| 2025-10-29 | 1D1.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0760 | $0.0770 | 1,116,200 | |
| 2025-10-28 | 1D1.SI | SGD | $0.0800 | $0.0770 | $0.0950 | $0.0790 | $0.0800 | 26,320,800 | |
| 2025-10-27 | 1D1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2025-10-24 | 1D1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-23 | 1D1.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-22 | 1D1.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0580 | $0.0650 | 183,600 | |
| 2025-10-21 | 1D1.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0630 | 30,000 | |
| 2025-10-17 | 1D1.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0580 | $0.0650 | 650,700 | |
| 2025-10-16 | 1D1.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0680 | 128,000 | |
| 2025-10-15 | 1D1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2025-10-14 | 1D1.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 892,500 | |
| 2025-10-13 | 1D1.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2025-10-10 | 1D1.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0700 | 100 | |
| 2025-10-09 | 1D1.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0700 | 520,100 | |
| 2025-10-08 | 1D1.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 12,000 | |
| 2025-10-07 | 1D1.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 515,100 | |
| 2025-10-06 | 1D1.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 60,100 | |
| 2025-10-03 | 1D1.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 175,200 | |
| 2025-10-02 | 1D1.SI | SGD | $0.0650 | $0.0640 | $0.0750 | $0.0640 | $0.0650 | 2,141,400 | |
| 2025-10-01 | 1D1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-09-30 | 1D1.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0700 | $0.0760 | 20,000 | |
| 2025-09-29 | 1D1.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0690 | $0.0760 | 198,500 |