UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 11,000 | |
| 2024-09-11 | 1D1.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1200 | $0.1240 | 12,000 | |
| 2024-09-10 | 1D1.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1190 | $0.1220 | 218,900 | |
| 2024-09-09 | 1D1.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 79,900 | |
| 2024-09-06 | 1D1.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 533,700 | |
| 2024-09-05 | 1D1.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1210 | $0.1230 | 129,300 | |
| 2024-09-04 | 1D1.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1210 | $0.1240 | 2,400 | |
| 2024-09-03 | 1D1.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 26,300 | |
| 2024-09-02 | 1D1.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1210 | $0.1230 | 483,700 | |
| 2024-08-30 | 1D1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2024-08-29 | 1D1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2024-08-28 | 1D1.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1210 | $0.1250 | 16,100 | |
| 2024-08-27 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1240 | 110,000 | |
| 2024-08-26 | 1D1.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 600 | |
| 2024-08-23 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1240 | 100,000 | |
| 2024-08-22 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1250 | 12,600 | |
| 2024-08-21 | 1D1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1240 | 0 | |
| 2024-08-20 | 1D1.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1210 | $0.1250 | 31,000 | |
| 2024-08-19 | 1D1.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1210 | $0.1250 | 338,400 | |
| 2024-08-16 | 1D1.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 1,313,800 | |
| 2024-08-15 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 2,056,000 | |
| 2024-08-14 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1210 | $0.1230 | 268,400 | |
| 2024-08-13 | 1D1.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 644,000 | |
| 2024-08-12 | 1D1.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1250 | 189,900 | |
| 2024-08-08 | 1D1.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 73,800 | |
| 2024-08-07 | 1D1.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1200 | $0.1230 | 97,100 | |
| 2024-08-06 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 58,200 | |
| 2024-08-05 | 1D1.SI | SGD | $0.1250 | $0.1200 | $0.1280 | $0.1200 | $0.1250 | 720,500 | |
| 2024-08-02 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 567,000 | |
| 2024-08-01 | 1D1.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 592,900 | |
| 2024-07-31 | 1D1.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 1,960,600 | |
| 2024-07-30 | 1D1.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1260 | $0.1280 | 733,600 | |
| 2024-07-29 | 1D1.SI | SGD | $0.1280 | $0.1270 | $0.1310 | $0.1280 | $0.1300 | 605,500 | |
| 2024-07-26 | 1D1.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1310 | 2,058,300 | |
| 2024-07-25 | 1D1.SI | SGD | $0.1300 | $0.1290 | $0.1340 | $0.1280 | $0.1300 | 440,700 | |
| 2024-07-24 | 1D1.SI | SGD | $0.1340 | $0.1280 | $0.1360 | $0.1320 | $0.1340 | 2,915,500 | |
| 2024-07-23 | 1D1.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1270 | $0.1290 | 630,600 | |
| 2024-07-22 | 1D1.SI | SGD | $0.1280 | $0.1240 | $0.1300 | $0.1280 | $0.1290 | 2,938,000 | |
| 2024-07-19 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1340 | $0.1220 | $0.1240 | 23,366,100 | |
| 2024-07-18 | 1D1.SI | SGD | $0.1300 | $0.1210 | $0.1300 | $0.1270 | $0.1380 | 539,800 | |
| 2024-07-17 | 1D1.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 807,500 | |
| 2024-07-16 | 1D1.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 841,000 | |
| 2024-07-15 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1200 | $0.1250 | 860,100 | |
| 2024-07-12 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1220 | 1,451,600 | |
| 2024-07-11 | 1D1.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 660,500 | |
| 2024-07-10 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1300 | 563,700 | |
| 2024-07-09 | 1D1.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1220 | $0.1300 | 729,400 | |
| 2024-07-08 | 1D1.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 42,300 | |
| 2024-07-05 | 1D1.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1240 | $0.1300 | 600,600 | |
| 2024-07-04 | 1D1.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 669,600 |