UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 1D1.SI | SGD | $0.1650 | $0.1540 | $0.1660 | $0.1650 | $0.1660 | 497,900 | |
| 2021-02-09 | 1D1.SI | SGD | $0.1650 | $0.1640 | $0.1710 | $0.1600 | $0.1650 | 1,001,000 | |
| 2021-02-08 | 1D1.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1710 | $0.1730 | 458,900 | |
| 2021-02-05 | 1D1.SI | SGD | $0.1740 | $0.1720 | $0.1770 | $0.1730 | $0.1740 | 398,000 | |
| 2021-02-04 | 1D1.SI | SGD | $0.1770 | $0.1750 | $0.1790 | $0.1750 | $0.1770 | 1,180,700 | |
| 2021-02-03 | 1D1.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 201,500 | |
| 2021-02-02 | 1D1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1860 | 24,600 | |
| 2021-02-01 | 1D1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 224,400 | |
| 2021-01-29 | 1D1.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 75,700 | |
| 2021-01-28 | 1D1.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1840 | 131,000 | |
| 2021-01-27 | 1D1.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1850 | 70,000 | |
| 2021-01-26 | 1D1.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1810 | $0.1850 | 316,500 | |
| 2021-01-25 | 1D1.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1830 | $0.1850 | 143,100 | |
| 2021-01-22 | 1D1.SI | SGD | $0.1870 | $0.1870 | $0.1910 | $0.1870 | $0.1890 | 503,000 | |
| 2021-01-21 | 1D1.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1890 | $0.1900 | 628,800 | |
| 2021-01-20 | 1D1.SI | SGD | $0.1870 | $0.1840 | $0.1880 | $0.1860 | $0.1870 | 1,653,700 | |
| 2021-01-19 | 1D1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1870 | 200,000 | |
| 2021-01-18 | 1D1.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1860 | 958,000 | |
| 2021-01-15 | 1D1.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1870 | $0.1880 | 830,900 | |
| 2021-01-14 | 1D1.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1880 | 610,100 | |
| 2021-01-13 | 1D1.SI | SGD | $0.1820 | $0.1820 | $0.1920 | $0.1820 | $0.1850 | 500,000 | |
| 2021-01-12 | 1D1.SI | SGD | $0.1970 | $0.1830 | $0.1970 | $0.1880 | $0.1940 | 564,000 | |
| 2021-01-11 | 1D1.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1880 | 308,100 | |
| 2021-01-08 | 1D1.SI | SGD | $0.1850 | $0.1770 | $0.1850 | $0.1810 | $0.1850 | 1,740,700 | |
| 2021-01-07 | 1D1.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1730 | $0.1750 | 889,100 | |
| 2021-01-06 | 1D1.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1700 | $0.1730 | 320,000 | |
| 2021-01-05 | 1D1.SI | SGD | $0.1760 | $0.1730 | $0.1790 | $0.1730 | $0.1760 | 320,100 | |
| 2021-01-04 | 1D1.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1740 | 14,100 | |
| 2020-12-31 | 1D1.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1730 | $0.1750 | 9,000 | |
| 2020-12-30 | 1D1.SI | SGD | $0.1710 | $0.1700 | $0.1770 | $0.1700 | $0.1740 | 87,900 | |
| 2020-12-29 | 1D1.SI | SGD | $0.1710 | $0.1710 | $0.1780 | $0.1710 | $0.1770 | 81,000 | |
| 2020-12-28 | 1D1.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1710 | $0.1780 | 108,100 | |
| 2020-12-24 | 1D1.SI | SGD | $0.1780 | $0.1720 | $0.1780 | $0.1720 | $0.1780 | 104,000 | |
| 2020-12-23 | 1D1.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1710 | $0.1770 | 134,100 | |
| 2020-12-22 | 1D1.SI | SGD | $0.1770 | $0.1660 | $0.1790 | $0.1700 | $0.1770 | 161,300 | |
| 2020-12-21 | 1D1.SI | SGD | $0.1780 | $0.1720 | $0.1780 | $0.1730 | $0.1780 | 489,100 | |
| 2020-12-18 | 1D1.SI | SGD | $0.1730 | $0.1660 | $0.1770 | $0.1700 | $0.1730 | 543,200 | |
| 2020-12-17 | 1D1.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1700 | $0.1720 | 52,400 | |
| 2020-12-16 | 1D1.SI | SGD | $0.1710 | $0.1690 | $0.1720 | $0.1680 | $0.1710 | 153,800 | |
| 2020-12-15 | 1D1.SI | SGD | $0.1740 | $0.1700 | $0.1850 | $0.1700 | $0.1750 | 603,800 | |
| 2020-12-14 | 1D1.SI | SGD | $0.1770 | $0.1660 | $0.1770 | $0.1760 | $0.1770 | 693,400 | |
| 2020-12-11 | 1D1.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1630 | $0.1660 | 24,000 | |
| 2020-12-10 | 1D1.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1620 | 52,000 | |
| 2020-12-09 | 1D1.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2020-12-08 | 1D1.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1610 | $0.1650 | 150,000 | |
| 2020-12-07 | 1D1.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1670 | 110,100 | |
| 2020-12-04 | 1D1.SI | SGD | $0.1670 | $0.1640 | $0.1680 | $0.1650 | $0.1670 | 182,600 | |
| 2020-12-03 | 1D1.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1610 | $0.1670 | 350,000 | |
| 2020-12-02 | 1D1.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1660 | $0.1670 | 662,300 | |
| 2020-12-01 | 1D1.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1630 | $0.1650 | 100,000 |