UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 1D1.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1340 | $0.1390 | 52,400 | |
| 2020-07-07 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1390 | 60,000 | |
| 2020-07-06 | 1D1.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1340 | $0.1370 | 24,700 | |
| 2020-07-03 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1390 | 400 | |
| 2020-07-02 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1380 | 600 | |
| 2020-07-01 | 1D1.SI | SGD | $0.1350 | $0.1330 | $0.1390 | $0.1340 | $0.1390 | 42,500 | |
| 2020-06-30 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1340 | 2,100 | |
| 2020-06-29 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1310 | $0.1360 | 115,300 | |
| 2020-06-26 | 1D1.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1370 | 1,100 | |
| 2020-06-25 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 120,000 | |
| 2020-06-24 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1390 | 31,100 | |
| 2020-06-23 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1390 | 800 | |
| 2020-06-22 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 722,300 | |
| 2020-06-19 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1390 | 120,600 | |
| 2020-06-18 | 1D1.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 22,900 | |
| 2020-06-17 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1360 | $0.1370 | 109,300 | |
| 2020-06-16 | 1D1.SI | SGD | $0.1390 | $0.1340 | $0.1400 | $0.1380 | $0.1390 | 2,475,000 | |
| 2020-06-15 | 1D1.SI | SGD | $0.1340 | $0.1340 | $0.1400 | $0.1340 | $0.1350 | 142,900 | |
| 2020-06-12 | 1D1.SI | SGD | $0.1370 | $0.1330 | $0.1370 | $0.1330 | $0.1370 | 164,900 | |
| 2020-06-11 | 1D1.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1330 | $0.1390 | 11,500 | |
| 2020-06-10 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1340 | $0.1390 | 194,000 | |
| 2020-06-09 | 1D1.SI | SGD | $0.1400 | $0.1360 | $0.1410 | $0.1360 | $0.1400 | 230,600 | |
| 2020-06-08 | 1D1.SI | SGD | $0.1390 | $0.1330 | $0.1400 | $0.1340 | $0.1390 | 12,400 | |
| 2020-06-05 | 1D1.SI | SGD | $0.1420 | $0.1330 | $0.1420 | $0.1400 | $0.1420 | 127,200 | |
| 2020-06-04 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1430 | $0.1370 | $0.1400 | 60,600 | |
| 2020-06-03 | 1D1.SI | SGD | $0.1420 | $0.1350 | $0.1420 | $0.1370 | $0.1420 | 262,700 | |
| 2020-06-02 | 1D1.SI | SGD | $0.1350 | $0.1280 | $0.1350 | $0.1310 | $0.1350 | 74,100 | |
| 2020-06-01 | 1D1.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1270 | $0.1340 | 100,000 | |
| 2020-05-29 | 1D1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2020-05-28 | 1D1.SI | SGD | $0.1340 | $0.1270 | $0.1340 | $0.1280 | $0.1340 | 271,500 | |
| 2020-05-27 | 1D1.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.1270 | $0.1350 | 72,100 | |
| 2020-05-26 | 1D1.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1310 | $0.1350 | 236,500 | |
| 2020-05-22 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1360 | 198,000 | |
| 2020-05-21 | 1D1.SI | SGD | $0.1390 | $0.1320 | $0.1390 | $0.1330 | $0.1390 | 167,500 | |
| 2020-05-20 | 1D1.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1330 | $0.1370 | 75,400 | |
| 2020-05-19 | 1D1.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 220,300 | |
| 2020-05-18 | 1D1.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1310 | $0.1350 | 113,000 | |
| 2020-05-15 | 1D1.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1340 | 114,100 | |
| 2020-05-14 | 1D1.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1300 | $0.1340 | 118,900 | |
| 2020-05-13 | 1D1.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1310 | $0.1340 | 76,600 | |
| 2020-05-12 | 1D1.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1350 | 333,200 | |
| 2020-05-11 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1370 | 50,000 | |
| 2020-05-08 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 166,600 | |
| 2020-05-06 | 1D1.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1370 | $0.1400 | 536,400 | |
| 2020-05-05 | 1D1.SI | SGD | $0.1390 | $0.1310 | $0.1430 | $0.1360 | $0.1390 | 237,800 | |
| 2020-05-04 | 1D1.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1290 | $0.1340 | 125,000 | |
| 2020-04-30 | 1D1.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1330 | $0.1380 | 238,500 | |
| 2020-04-29 | 1D1.SI | SGD | $0.1240 | $0.1220 | $0.1300 | $0.1230 | $0.1240 | 20,300 | |
| 2020-04-28 | 1D1.SI | SGD | $0.1250 | $0.1230 | $0.1270 | $0.1250 | $0.1300 | 190,600 | |
| 2020-04-27 | 1D1.SI | SGD | $0.1270 | $0.1270 | $0.1350 | $0.1270 | $0.1330 | 273,900 |