UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 1D1.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,071,700 | |
| 2020-02-12 | 1D1.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 619,300 | |
| 2020-02-11 | 1D1.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 1,574,300 | |
| 2020-02-10 | 1D1.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 297,100 | |
| 2020-02-07 | 1D1.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 2,299,500 | |
| 2020-02-06 | 1D1.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,043,200 | |
| 2020-02-05 | 1D1.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 484,800 | |
| 2020-02-04 | 1D1.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,974,500 | |
| 2020-02-03 | 1D1.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2100 | 2,806,200 | |
| 2020-01-31 | 1D1.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 1,211,500 | |
| 2020-01-30 | 1D1.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 1,086,200 | |
| 2020-01-29 | 1D1.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2300 | $0.2400 | 2,934,800 | |
| 2020-01-28 | 1D1.SI | SGD | $0.2250 | $0.2200 | $0.2450 | $0.2200 | $0.2250 | 3,852,300 | |
| 2020-01-24 | 1D1.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,418,600 | |
| 2020-01-23 | 1D1.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,173,800 | |
| 2020-01-22 | 1D1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 524,300 | |
| 2020-01-21 | 1D1.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,173,500 | |
| 2020-01-20 | 1D1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 677,500 | |
| 2020-01-17 | 1D1.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,038,800 | |
| 2020-01-16 | 1D1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,223,400 | |
| 2020-01-15 | 1D1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 531,100 | |
| 2020-01-14 | 1D1.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 1,028,100 | |
| 2020-01-13 | 1D1.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 98,400 | |
| 2020-01-10 | 1D1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 1,294,000 | |
| 2020-01-09 | 1D1.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,694,000 | |
| 2020-01-08 | 1D1.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 855,500 | |
| 2020-01-07 | 1D1.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 555,800 | |
| 2020-01-06 | 1D1.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,102,800 | |
| 2020-01-03 | 1D1.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 464,800 | |
| 2020-01-02 | 1D1.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 680,900 |