UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-31 | 1D1.SI | SGD | $0.1410 | $0.1390 | $0.1450 | $0.1400 | $0.1410 | 2,324,200 | |
| 2020-08-28 | 1D1.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1340 | $0.1380 | 177,500 | |
| 2020-08-27 | 1D1.SI | SGD | $0.1390 | $0.1310 | $0.1390 | $0.1320 | $0.1330 | 648,000 | |
| 2020-08-26 | 1D1.SI | SGD | $0.1390 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 510,700 | |
| 2020-08-25 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 456,400 | |
| 2020-08-24 | 1D1.SI | SGD | $0.1360 | $0.1350 | $0.1410 | $0.1360 | $0.1410 | 77,500 | |
| 2020-08-21 | 1D1.SI | SGD | $0.1410 | $0.1350 | $0.1430 | $0.1400 | $0.1410 | 814,300 | |
| 2020-08-20 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 252,100 | |
| 2020-08-19 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1430 | 600 | |
| 2020-08-18 | 1D1.SI | SGD | $0.1430 | $0.1310 | $0.1430 | $0.1430 | $0.1450 | 84,300 | |
| 2020-08-17 | 1D1.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1350 | $0.1440 | 700 | |
| 2020-08-14 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1450 | 11,700 | |
| 2020-08-13 | 1D1.SI | SGD | $0.1430 | $0.1370 | $0.1440 | $0.1390 | $0.1430 | 143,100 | |
| 2020-08-12 | 1D1.SI | SGD | $0.1390 | $0.1350 | $0.1460 | $0.1390 | $0.1460 | 43,000 | |
| 2020-08-11 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1450 | $0.1370 | $0.1450 | 56,600 | |
| 2020-08-07 | 1D1.SI | SGD | $0.1460 | $0.1380 | $0.1460 | $0.1390 | $0.1410 | 33,500 | |
| 2020-08-06 | 1D1.SI | SGD | $0.1460 | $0.1380 | $0.1460 | $0.1380 | $0.1460 | 310,500 | |
| 2020-08-05 | 1D1.SI | SGD | $0.1430 | $0.1370 | $0.1460 | $0.1420 | $0.1430 | 765,400 | |
| 2020-08-04 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1440 | $0.1370 | $0.1440 | 87,400 | |
| 2020-08-03 | 1D1.SI | SGD | $0.1450 | $0.1400 | $0.1460 | $0.1450 | $0.1470 | 52,500 | |
| 2020-07-30 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 40,500 | |
| 2020-07-29 | 1D1.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1400 | $0.1430 | 146,700 | |
| 2020-07-28 | 1D1.SI | SGD | $0.1480 | $0.1440 | $0.1480 | $0.1430 | $0.1480 | 54,500 | |
| 2020-07-27 | 1D1.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1470 | 407,200 | |
| 2020-07-24 | 1D1.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1500 | 65,700 | |
| 2020-07-23 | 1D1.SI | SGD | $0.1450 | $0.1430 | $0.1500 | $0.1450 | $0.1500 | 161,100 | |
| 2020-07-22 | 1D1.SI | SGD | $0.1400 | $0.1370 | $0.1460 | $0.1400 | $0.1430 | 148,800 | |
| 2020-07-21 | 1D1.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2020-07-20 | 1D1.SI | SGD | $0.1470 | $0.1460 | $0.1530 | $0.1460 | $0.1500 | 620,900 | |
| 2020-07-17 | 1D1.SI | SGD | $0.1460 | $0.1340 | $0.1490 | $0.1430 | $0.1460 | 803,800 | |
| 2020-07-16 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1340 | $0.1380 | 35,000 | |
| 2020-07-15 | 1D1.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1350 | $0.1380 | 181,000 | |
| 2020-07-14 | 1D1.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1320 | $0.1360 | 72,000 | |
| 2020-07-13 | 1D1.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1330 | $0.1380 | 15,900 | |
| 2020-07-09 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1330 | $0.1360 | 10,000 | |
| 2020-07-08 | 1D1.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1340 | $0.1390 | 52,400 | |
| 2020-07-07 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1390 | 60,000 | |
| 2020-07-06 | 1D1.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1340 | $0.1370 | 24,700 | |
| 2020-07-03 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1390 | 400 | |
| 2020-07-02 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1380 | 600 | |
| 2020-07-01 | 1D1.SI | SGD | $0.1350 | $0.1330 | $0.1390 | $0.1340 | $0.1390 | 42,500 | |
| 2020-06-30 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1340 | 2,100 | |
| 2020-06-29 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1310 | $0.1360 | 115,300 | |
| 2020-06-26 | 1D1.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1370 | 1,100 | |
| 2020-06-25 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 120,000 | |
| 2020-06-24 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1390 | 31,100 | |
| 2020-06-23 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1390 | 800 | |
| 2020-06-22 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 722,300 | |
| 2020-06-19 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1390 | 120,600 | |
| 2020-06-18 | 1D1.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 22,900 |