UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-30 | 1D1.SI | SGD | $0.1580 | $0.1390 | $0.1600 | $0.1430 | $0.1580 | 1,481,500 | |
| 2020-03-27 | 1D1.SI | SGD | $0.1550 | $0.1420 | $0.1750 | $0.1550 | $0.1580 | 2,068,700 | |
| 2020-03-26 | 1D1.SI | SGD | $0.1380 | $0.1170 | $0.1380 | $0.1260 | $0.1340 | 1,640,000 | |
| 2020-03-25 | 1D1.SI | SGD | $0.1240 | $0.1130 | $0.1250 | $0.1190 | $0.1250 | 1,529,800 | |
| 2020-03-24 | 1D1.SI | SGD | $0.1160 | $0.1090 | $0.1190 | $0.1120 | $0.1160 | 773,100 | |
| 2020-03-23 | 1D1.SI | SGD | $0.1090 | $0.1020 | $0.1150 | $0.1040 | $0.1090 | 1,281,600 | |
| 2020-03-20 | 1D1.SI | SGD | $0.1160 | $0.1020 | $0.1190 | $0.1110 | $0.1160 | 3,235,100 | |
| 2020-03-19 | 1D1.SI | SGD | $0.1030 | $0.1010 | $0.1110 | $0.1030 | $0.1070 | 5,383,700 | |
| 2020-03-18 | 1D1.SI | SGD | $0.1150 | $0.1050 | $0.1260 | $0.1120 | $0.1150 | 1,865,300 | |
| 2020-03-17 | 1D1.SI | SGD | $0.1280 | $0.1100 | $0.1310 | $0.1130 | $0.1250 | 1,245,300 | |
| 2020-03-16 | 1D1.SI | SGD | $0.1350 | $0.1180 | $0.1360 | $0.1240 | $0.1350 | 5,455,300 | |
| 2020-03-13 | 1D1.SI | SGD | $0.1400 | $0.1320 | $0.1480 | $0.1360 | $0.1400 | 988,300 | |
| 2020-03-12 | 1D1.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1500 | $0.1560 | 10,000 | |
| 2020-03-11 | 1D1.SI | SGD | $0.1600 | $0.1510 | $0.1600 | $0.1540 | $0.1600 | 599,900 | |
| 2020-03-10 | 1D1.SI | SGD | $0.1600 | $0.1520 | $0.1640 | $0.1590 | $0.1600 | 869,400 | |
| 2020-03-09 | 1D1.SI | SGD | $0.1550 | $0.1510 | $0.1770 | $0.1510 | $0.1550 | 1,782,100 | |
| 2020-03-06 | 1D1.SI | SGD | $0.1790 | $0.1770 | $0.1800 | $0.1770 | $0.1790 | 1,039,500 | |
| 2020-03-05 | 1D1.SI | SGD | $0.1800 | $0.1750 | $0.1810 | $0.1760 | $0.1800 | 1,299,600 | |
| 2020-03-04 | 1D1.SI | SGD | $0.1790 | $0.1720 | $0.1850 | $0.1790 | $0.1800 | 1,303,600 | |
| 2020-03-03 | 1D1.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.1860 | $0.1880 | 1,662,500 | |
| 2020-03-02 | 1D1.SI | SGD | $0.1870 | $0.1870 | $0.1950 | $0.1870 | $0.1900 | 1,583,800 | |
| 2020-02-28 | 1D1.SI | SGD | $0.1890 | $0.1860 | $0.1990 | $0.1890 | $0.1900 | 1,207,100 | |
| 2020-02-27 | 1D1.SI | SGD | $0.1980 | $0.1950 | $0.2100 | $0.1960 | $0.1980 | 3,850,000 | |
| 2020-02-26 | 1D1.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 130,300 | |
| 2020-02-25 | 1D1.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,104,500 | |
| 2020-02-24 | 1D1.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,781,100 | |
| 2020-02-21 | 1D1.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 683,200 | |
| 2020-02-20 | 1D1.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,177,800 | |
| 2020-02-19 | 1D1.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,493,800 | |
| 2020-02-18 | 1D1.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 748,000 | |
| 2020-02-17 | 1D1.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 2,332,200 | |
| 2020-02-14 | 1D1.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 2,440,900 | |
| 2020-02-13 | 1D1.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,071,700 | |
| 2020-02-12 | 1D1.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 619,300 | |
| 2020-02-11 | 1D1.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 1,574,300 | |
| 2020-02-10 | 1D1.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 297,100 | |
| 2020-02-07 | 1D1.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 2,299,500 | |
| 2020-02-06 | 1D1.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,043,200 | |
| 2020-02-05 | 1D1.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 484,800 | |
| 2020-02-04 | 1D1.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,974,500 | |
| 2020-02-03 | 1D1.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2100 | 2,806,200 | |
| 2020-01-31 | 1D1.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 1,211,500 | |
| 2020-01-30 | 1D1.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 1,086,200 | |
| 2020-01-29 | 1D1.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2300 | $0.2400 | 2,934,800 | |
| 2020-01-28 | 1D1.SI | SGD | $0.2250 | $0.2200 | $0.2450 | $0.2200 | $0.2250 | 3,852,300 | |
| 2020-01-24 | 1D1.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,418,600 | |
| 2020-01-23 | 1D1.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,173,800 | |
| 2020-01-22 | 1D1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 524,300 | |
| 2020-01-21 | 1D1.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,173,500 | |
| 2020-01-20 | 1D1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 677,500 |