UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 1D1.SI | SGD | $0.1280 | $0.1270 | $0.1310 | $0.1270 | $0.1300 | 667,900 | |
| 2024-07-02 | 1D1.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1270 | $0.1310 | 339,300 | |
| 2024-07-01 | 1D1.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 165,600 | |
| 2024-06-28 | 1D1.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1300 | $0.1350 | 447,100 | |
| 2024-06-27 | 1D1.SI | SGD | $0.1310 | $0.1310 | $0.1360 | $0.1300 | $0.1310 | 537,100 | |
| 2024-06-26 | 1D1.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1330 | $0.1360 | 206,000 | |
| 2024-06-25 | 1D1.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1340 | $0.1390 | 1,070,300 | |
| 2024-06-24 | 1D1.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1360 | $0.1440 | 956,300 | |
| 2024-06-21 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1410 | 1,129,500 | |
| 2024-06-20 | 1D1.SI | SGD | $0.1380 | $0.1360 | $0.1410 | $0.1370 | $0.1410 | 534,300 | |
| 2024-06-19 | 1D1.SI | SGD | $0.1420 | $0.1400 | $0.1450 | $0.1410 | $0.1470 | 378,800 | |
| 2024-06-18 | 1D1.SI | SGD | $0.1490 | $0.1430 | $0.1500 | $0.1450 | $0.1490 | 372,500 | |
| 2024-06-14 | 1D1.SI | SGD | $0.1520 | $0.1460 | $0.1520 | $0.1460 | $0.1520 | 422,600 | |
| 2024-06-13 | 1D1.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1490 | $0.1530 | 142,000 | |
| 2024-06-12 | 1D1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1530 | 21,800 | |
| 2024-06-11 | 1D1.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1500 | $0.1530 | 212,000 | |
| 2024-06-10 | 1D1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2024-06-07 | 1D1.SI | SGD | $0.1540 | $0.1480 | $0.1540 | $0.1500 | $0.1540 | 200,000 | |
| 2024-06-06 | 1D1.SI | SGD | $0.1570 | $0.1490 | $0.1570 | $0.1490 | $0.1570 | 403,600 | |
| 2024-06-05 | 1D1.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1520 | $0.1570 | 2,000 | |
| 2024-06-04 | 1D1.SI | SGD | $0.1540 | $0.1470 | $0.1570 | $0.1510 | $0.1540 | 862,900 | |
| 2024-06-03 | 1D1.SI | SGD | $0.1520 | $0.1480 | $0.1520 | $0.1500 | $0.1520 | 541,400 | |
| 2024-05-31 | 1D1.SI | SGD | $0.1560 | $0.1500 | $0.1610 | $0.1540 | $0.1580 | 1,499,300 | |
| 2024-05-30 | 1D1.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1790 | 327,200 | |
| 2024-05-29 | 1D1.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1690 | $0.1750 | 132,100 | |
| 2024-05-28 | 1D1.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1690 | $0.1710 | 56,100 | |
| 2024-05-27 | 1D1.SI | SGD | $0.1750 | $0.1680 | $0.1780 | $0.1700 | $0.1780 | 352,300 | |
| 2024-05-24 | 1D1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1700 | 100 | |
| 2024-05-23 | 1D1.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1790 | 161,900 | |
| 2024-05-21 | 1D1.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 194,900 | |
| 2024-05-20 | 1D1.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 65,100 | |
| 2024-05-17 | 1D1.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1780 | 152,700 | |
| 2024-05-16 | 1D1.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1730 | 89,900 | |
| 2024-05-15 | 1D1.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.1700 | $0.1730 | 416,100 | |
| 2024-05-14 | 1D1.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1730 | 295,000 | |
| 2024-05-13 | 1D1.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1690 | $0.1740 | 273,900 | |
| 2024-05-10 | 1D1.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1700 | $0.1740 | 122,700 | |
| 2024-05-09 | 1D1.SI | SGD | $0.1760 | $0.1690 | $0.1760 | $0.1700 | $0.1760 | 50,400 | |
| 2024-05-08 | 1D1.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1690 | $0.1750 | 11,000 | |
| 2024-05-07 | 1D1.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1710 | 243,800 | |
| 2024-05-06 | 1D1.SI | SGD | $0.1740 | $0.1700 | $0.1750 | $0.1700 | $0.1740 | 142,100 | |
| 2024-05-03 | 1D1.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.1690 | $0.1710 | 36,500 | |
| 2024-05-02 | 1D1.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1690 | $0.1710 | 30,100 | |
| 2024-04-30 | 1D1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1740 | 0 | |
| 2024-04-29 | 1D1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1730 | 0 | |
| 2024-04-26 | 1D1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 | |
| 2024-04-25 | 1D1.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1690 | $0.1750 | 81,600 | |
| 2024-04-24 | 1D1.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1690 | $0.1890 | 1,100 | |
| 2024-04-23 | 1D1.SI | SGD | $0.1750 | $0.1660 | $0.1750 | $0.1680 | $0.1750 | 158,200 | |
| 2024-04-22 | 1D1.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1710 | $0.1750 | 65,500 |