UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 1D1.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1060 | $0.1120 | 123,000 | |
| 2025-03-21 | 1D1.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1100 | $0.1140 | 109,900 | |
| 2025-03-20 | 1D1.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.1100 | $0.1140 | 149,900 | |
| 2025-03-19 | 1D1.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1130 | $0.1150 | 1,600 | |
| 2025-03-18 | 1D1.SI | SGD | $0.1130 | $0.1060 | $0.1150 | $0.1130 | $0.1160 | 121,100 | |
| 2025-03-17 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2025-03-14 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2025-03-13 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2025-03-12 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2025-03-11 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2025-03-10 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2025-03-07 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2025-03-06 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2025-03-05 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2025-03-04 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2025-03-03 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2025-02-28 | 1D1.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1130 | $0.1160 | 76,500 | |
| 2025-02-27 | 1D1.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1100 | $0.1160 | 46,000 | |
| 2025-02-26 | 1D1.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1160 | $0.1180 | 16,000 | |
| 2025-02-25 | 1D1.SI | SGD | $0.1160 | $0.1100 | $0.1170 | $0.1110 | $0.1170 | 20,500 | |
| 2025-02-24 | 1D1.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1100 | $0.1160 | 300 | |
| 2025-02-21 | 1D1.SI | SGD | $0.1160 | $0.1110 | $0.1170 | $0.1160 | $0.1170 | 92,600 | |
| 2025-02-20 | 1D1.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 600 | |
| 2025-02-19 | 1D1.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1170 | $0.1180 | 263,400 | |
| 2025-02-18 | 1D1.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1180 | 100 | |
| 2025-02-17 | 1D1.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1170 | $0.1180 | 23,500 | |
| 2025-02-14 | 1D1.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 3,700 | |
| 2025-02-13 | 1D1.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1170 | $0.1180 | 21,000 | |
| 2025-02-12 | 1D1.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1150 | $0.1190 | 48,000 | |
| 2025-02-11 | 1D1.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1170 | $0.1180 | 89,100 | |
| 2025-02-10 | 1D1.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1140 | $0.1180 | 205,100 | |
| 2025-02-07 | 1D1.SI | SGD | $0.1190 | $0.1130 | $0.1190 | $0.1100 | $0.1190 | 3,300 | |
| 2025-02-06 | 1D1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2025-02-05 | 1D1.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 30,300 | |
| 2025-02-04 | 1D1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2025-02-03 | 1D1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2025-01-31 | 1D1.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1160 | $0.1180 | 74,000 | |
| 2025-01-28 | 1D1.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 34,000 | |
| 2025-01-27 | 1D1.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1180 | $0.1190 | 170,300 | |
| 2025-01-24 | 1D1.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 215,600 | |
| 2025-01-23 | 1D1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2025-01-22 | 1D1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2025-01-21 | 1D1.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1180 | $0.1210 | 2,097,700 | |
| 2025-01-20 | 1D1.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1160 | $0.1190 | 22,000 | |
| 2025-01-17 | 1D1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2025-01-16 | 1D1.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 84,000 | |
| 2025-01-15 | 1D1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2025-01-14 | 1D1.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 20,100 | |
| 2025-01-13 | 1D1.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2025-01-10 | 1D1.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1180 | $0.1190 | 470,000 |