UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1D1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 500 | |
| 2024-04-18 | 1D1.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1700 | $0.1750 | 20,300 | |
| 2024-04-17 | 1D1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 1,000 | |
| 2024-04-16 | 1D1.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2024-04-15 | 1D1.SI | SGD | $0.1770 | $0.1710 | $0.1770 | $0.1710 | $0.1770 | 122,600 | |
| 2024-04-12 | 1D1.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1710 | $0.1840 | 1,100 | |
| 2024-04-11 | 1D1.SI | SGD | $0.1810 | $0.1710 | $0.1810 | $0.1710 | $0.1810 | 64,300 | |
| 2024-04-09 | 1D1.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2024-04-08 | 1D1.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1700 | $0.1770 | 6,000 | |
| 2024-04-05 | 1D1.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2024-04-04 | 1D1.SI | SGD | $0.1780 | $0.1670 | $0.1780 | $0.1710 | $0.1780 | 446,900 | |
| 2024-04-03 | 1D1.SI | SGD | $0.1780 | $0.1720 | $0.1780 | $0.1710 | $0.1780 | 62,600 | |
| 2024-04-02 | 1D1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1810 | 10,100 | |
| 2024-04-01 | 1D1.SI | SGD | $0.1810 | $0.1730 | $0.1810 | $0.1750 | $0.1810 | 13,500 | |
| 2024-03-28 | 1D1.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2024-03-27 | 1D1.SI | SGD | $0.1770 | $0.1720 | $0.1770 | $0.1710 | $0.1800 | 3,700 | |
| 2024-03-26 | 1D1.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1780 | 15,000 | |
| 2024-03-25 | 1D1.SI | SGD | $0.1790 | $0.1710 | $0.1790 | $0.1730 | $0.1790 | 51,000 | |
| 2024-03-22 | 1D1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1790 | 5,000 | |
| 2024-03-21 | 1D1.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1790 | 5,000 | |
| 2024-03-20 | 1D1.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1810 | 10,800 | |
| 2024-03-19 | 1D1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2024-03-18 | 1D1.SI | SGD | $0.1790 | $0.1710 | $0.1790 | $0.1710 | $0.1790 | 1,400 | |
| 2024-03-15 | 1D1.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2024-03-14 | 1D1.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2024-03-13 | 1D1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1830 | 19,600 | |
| 2024-03-12 | 1D1.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1790 | $0.1810 | 225,400 | |
| 2024-03-11 | 1D1.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1810 | $0.1850 | 6,700 | |
| 2024-03-08 | 1D1.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1820 | $0.1840 | 25,500 | |
| 2024-03-07 | 1D1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2024-03-06 | 1D1.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 102,700 | |
| 2024-03-05 | 1D1.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1880 | 12,600 | |
| 2024-03-04 | 1D1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1920 | 800 | |
| 2024-03-01 | 1D1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 1,600 | |
| 2024-02-29 | 1D1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 500 | |
| 2024-02-28 | 1D1.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.1850 | 54,700 | |
| 2024-02-27 | 1D1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1880 | 0 | |
| 2024-02-26 | 1D1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1880 | 0 | |
| 2024-02-23 | 1D1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1890 | 0 | |
| 2024-02-22 | 1D1.SI | SGD | $0.1900 | $0.1880 | $0.1920 | $0.1860 | $0.1900 | 1,431,500 | |
| 2024-02-21 | 1D1.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1870 | 0 | |
| 2024-02-20 | 1D1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1870 | 27,800 | |
| 2024-02-19 | 1D1.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1850 | $0.1880 | 220,700 | |
| 2024-02-16 | 1D1.SI | SGD | $0.1890 | $0.1870 | $0.1890 | $0.1870 | $0.1890 | 50,100 | |
| 2024-02-15 | 1D1.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1860 | $0.1880 | 199,800 | |
| 2024-02-14 | 1D1.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1890 | 33,300 | |
| 2024-02-13 | 1D1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2024-02-09 | 1D1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1890 | 19,800 | |
| 2024-02-08 | 1D1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1890 | 0 | |
| 2024-02-07 | 1D1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1890 | 113,400 |