UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 1D1.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 15,500 | |
| 2025-01-08 | 1D1.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1200 | 65,500 | |
| 2025-01-07 | 1D1.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1190 | 100 | |
| 2025-01-06 | 1D1.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 94,900 | |
| 2025-01-03 | 1D1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1210 | 0 | |
| 2025-01-02 | 1D1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2024-12-31 | 1D1.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1200 | $0.1210 | 30,700 | |
| 2024-12-30 | 1D1.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1210 | 10,000 | |
| 2024-12-27 | 1D1.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1180 | $0.1210 | 26,000 | |
| 2024-12-26 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1210 | 1,000 | |
| 2024-12-24 | 1D1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1210 | 0 | |
| 2024-12-23 | 1D1.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1210 | 13,000 | |
| 2024-12-20 | 1D1.SI | SGD | $0.1190 | $0.1160 | $0.1210 | $0.1160 | $0.1210 | 165,000 | |
| 2024-12-19 | 1D1.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1190 | $0.1200 | 654,600 | |
| 2024-12-18 | 1D1.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 287,100 | |
| 2024-12-17 | 1D1.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1180 | $0.1210 | 67,400 | |
| 2024-12-16 | 1D1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1210 | 0 | |
| 2024-12-13 | 1D1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2024-12-12 | 1D1.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1170 | $0.1210 | 40,300 | |
| 2024-12-11 | 1D1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2024-12-10 | 1D1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1210 | 0 | |
| 2024-12-09 | 1D1.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1180 | $0.1210 | 37,000 | |
| 2024-12-06 | 1D1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 200 | |
| 2024-12-05 | 1D1.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1180 | $0.1210 | 117,000 | |
| 2024-12-04 | 1D1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1210 | 0 | |
| 2024-12-03 | 1D1.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 68,700 | |
| 2024-12-02 | 1D1.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1190 | $0.1210 | 281,000 | |
| 2024-11-29 | 1D1.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 101,000 | |
| 2024-11-28 | 1D1.SI | SGD | $0.1200 | $0.1160 | $0.1230 | $0.1200 | $0.1230 | 93,200 | |
| 2024-11-27 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2024-11-26 | 1D1.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1200 | $0.1230 | 110,600 | |
| 2024-11-25 | 1D1.SI | SGD | $0.1200 | $0.1150 | $0.1210 | $0.1180 | $0.1210 | 46,000 | |
| 2024-11-22 | 1D1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2024-11-21 | 1D1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2024-11-20 | 1D1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1210 | 0 | |
| 2024-11-19 | 1D1.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1200 | $0.1210 | 141,900 | |
| 2024-11-18 | 1D1.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 88,600 | |
| 2024-11-15 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1110 | $0.1210 | 30,000 | |
| 2024-11-14 | 1D1.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1130 | $0.1210 | 133,000 | |
| 2024-11-13 | 1D1.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1180 | $0.1230 | 4,800 | |
| 2024-11-12 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2024-11-11 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1220 | 0 | |
| 2024-11-08 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1180 | $0.1230 | 2,000 | |
| 2024-11-07 | 1D1.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1210 | 20,000 | |
| 2024-11-06 | 1D1.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1180 | $0.1210 | 78,200 | |
| 2024-11-05 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1210 | 100 | |
| 2024-11-04 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1210 | 150,000 | |
| 2024-11-01 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 1,000 | |
| 2024-10-30 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1230 | 100 | |
| 2024-10-29 | 1D1.SI | SGD | $0.1230 | $0.1190 | $0.1240 | $0.1190 | $0.1230 | 101,200 |