UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 1D1.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1880 | $0.1950 | 286,300 | |
| 2023-09-13 | 1D1.SI | SGD | $0.1930 | $0.1890 | $0.1930 | $0.1890 | $0.1930 | 181,000 | |
| 2023-09-12 | 1D1.SI | SGD | $0.1950 | $0.1890 | $0.1950 | $0.1890 | $0.1950 | 50,100 | |
| 2023-09-11 | 1D1.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1960 | 111,000 | |
| 2023-09-08 | 1D1.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1920 | $0.1950 | 3,400 | |
| 2023-09-07 | 1D1.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1910 | $0.1950 | 170,000 | |
| 2023-09-06 | 1D1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1930 | $0.1960 | 147,000 | |
| 2023-09-05 | 1D1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1950 | 0 | |
| 2023-09-04 | 1D1.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1950 | $0.1970 | 136,200 | |
| 2023-08-31 | 1D1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2023-08-30 | 1D1.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1960 | $0.1970 | 222,200 | |
| 2023-08-29 | 1D1.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.1950 | 800 | |
| 2023-08-28 | 1D1.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1950 | 30,000 | |
| 2023-08-25 | 1D1.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1950 | $0.1980 | 11,000 | |
| 2023-08-24 | 1D1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2023-08-23 | 1D1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2023-08-22 | 1D1.SI | SGD | $0.1960 | $0.1910 | $0.1960 | $0.1920 | $0.1970 | 50,500 | |
| 2023-08-21 | 1D1.SI | SGD | $0.1910 | $0.1910 | $0.1980 | $0.1920 | $0.1970 | 299,000 | |
| 2023-08-18 | 1D1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1960 | 98,000 | |
| 2023-08-17 | 1D1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1950 | 114,100 | |
| 2023-08-16 | 1D1.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 201,000 | |
| 2023-08-15 | 1D1.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1960 | $0.1980 | 336,700 | |
| 2023-08-14 | 1D1.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1950 | $0.1960 | 258,400 | |
| 2023-08-11 | 1D1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.1990 | 15,000 | |
| 2023-08-10 | 1D1.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 266,000 | |
| 2023-08-08 | 1D1.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 2,560,700 | |
| 2023-08-07 | 1D1.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1960 | $0.1980 | 576,600 | |
| 2023-08-04 | 1D1.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1920 | $0.1960 | 201,900 | |
| 2023-08-03 | 1D1.SI | SGD | $0.1920 | $0.1910 | $0.1960 | $0.1920 | $0.1960 | 387,600 | |
| 2023-08-02 | 1D1.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1960 | 341,700 | |
| 2023-08-01 | 1D1.SI | SGD | $0.1960 | $0.1910 | $0.1960 | $0.1920 | $0.1960 | 205,600 | |
| 2023-07-31 | 1D1.SI | SGD | $0.1920 | $0.1920 | $0.1960 | $0.1920 | $0.1950 | 267,000 | |
| 2023-07-28 | 1D1.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1950 | 276,900 | |
| 2023-07-27 | 1D1.SI | SGD | $0.1950 | $0.1910 | $0.1960 | $0.1910 | $0.1950 | 260,000 | |
| 2023-07-26 | 1D1.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1900 | $0.1950 | 162,700 | |
| 2023-07-25 | 1D1.SI | SGD | $0.1890 | $0.1890 | $0.1960 | $0.1890 | $0.1900 | 190,800 | |
| 2023-07-24 | 1D1.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.1870 | $0.1940 | 20,200 | |
| 2023-07-21 | 1D1.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1910 | $0.1940 | 150,000 | |
| 2023-07-20 | 1D1.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.1940 | 2,100 | |
| 2023-07-19 | 1D1.SI | SGD | $0.1940 | $0.1920 | $0.1940 | $0.1940 | $0.1960 | 45,600 | |
| 2023-07-18 | 1D1.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.1920 | $0.1930 | 684,900 | |
| 2023-07-17 | 1D1.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.1930 | $0.1950 | 416,800 | |
| 2023-07-14 | 1D1.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1930 | $0.1940 | 0 | |
| 2023-07-13 | 1D1.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1930 | $0.1940 | 312,800 | |
| 2023-07-12 | 1D1.SI | SGD | $0.1910 | $0.1880 | $0.1920 | $0.1900 | $0.1910 | 634,200 | |
| 2023-07-11 | 1D1.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1870 | 310,300 | |
| 2023-07-10 | 1D1.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1860 | $0.1870 | 316,000 | |
| 2023-07-07 | 1D1.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1830 | $0.1840 | 584,500 | |
| 2023-07-06 | 1D1.SI | SGD | $0.1860 | $0.1850 | $0.1900 | $0.1860 | $0.1880 | 885,700 | |
| 2023-07-05 | 1D1.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1870 | $0.1880 | 499,100 |