UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 1D1.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1790 | $0.1840 | 477,700 | |
| 2023-07-03 | 1D1.SI | SGD | $0.1850 | $0.1810 | $0.1860 | $0.1810 | $0.1860 | 117,700 | |
| 2023-06-30 | 1D1.SI | SGD | $0.1860 | $0.1810 | $0.1860 | $0.1860 | $0.1880 | 189,700 | |
| 2023-06-28 | 1D1.SI | SGD | $0.1810 | $0.1780 | $0.1820 | $0.1810 | $0.1820 | 365,400 | |
| 2023-06-27 | 1D1.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 63,500 | |
| 2023-06-26 | 1D1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1800 | 800 | |
| 2023-06-23 | 1D1.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1810 | 0 | |
| 2023-06-22 | 1D1.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1810 | 0 | |
| 2023-06-21 | 1D1.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1820 | 0 | |
| 2023-06-20 | 1D1.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1780 | $0.1810 | 290,500 | |
| 2023-06-19 | 1D1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 130,700 | |
| 2023-06-16 | 1D1.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 100,800 | |
| 2023-06-15 | 1D1.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1840 | 150,800 | |
| 2023-06-14 | 1D1.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1830 | $0.1870 | 20,000 | |
| 2023-06-13 | 1D1.SI | SGD | $0.1810 | $0.1810 | $0.1870 | $0.1810 | $0.1860 | 164,500 | |
| 2023-06-12 | 1D1.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1810 | $0.1860 | 0 | |
| 2023-06-09 | 1D1.SI | SGD | $0.1830 | $0.1800 | $0.1850 | $0.1830 | $0.1850 | 230,400 | |
| 2023-06-08 | 1D1.SI | SGD | $0.1900 | $0.1790 | $0.1900 | $0.1800 | $0.1870 | 212,500 | |
| 2023-06-07 | 1D1.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1820 | 220,700 | |
| 2023-06-06 | 1D1.SI | SGD | $0.1830 | $0.1770 | $0.1850 | $0.1770 | $0.1830 | 384,600 | |
| 2023-06-05 | 1D1.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 181,400 | |
| 2023-06-01 | 1D1.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1850 | 259,200 | |
| 2023-05-31 | 1D1.SI | SGD | $0.1840 | $0.1840 | $0.1930 | $0.1840 | $0.1880 | 638,000 | |
| 2023-05-30 | 1D1.SI | SGD | $0.1920 | $0.1880 | $0.1940 | $0.1880 | $0.1920 | 329,300 | |
| 2023-05-29 | 1D1.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1900 | $0.1930 | 201,500 | |
| 2023-05-26 | 1D1.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1900 | $0.1920 | 256,500 | |
| 2023-05-25 | 1D1.SI | SGD | $0.1930 | $0.1900 | $0.1970 | $0.1920 | $0.1930 | 531,000 | |
| 2023-05-24 | 1D1.SI | SGD | $0.1930 | $0.1900 | $0.1940 | $0.1890 | $0.1930 | 353,600 | |
| 2023-05-23 | 1D1.SI | SGD | $0.1880 | $0.1880 | $0.1980 | $0.1880 | $0.1910 | 536,000 | |
| 2023-05-22 | 1D1.SI | SGD | $0.1890 | $0.1890 | $0.1980 | $0.1880 | $0.1920 | 1,154,300 | |
| 2023-05-19 | 1D1.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1950 | $0.1980 | 770,400 | |
| 2023-05-18 | 1D1.SI | SGD | $0.1980 | $0.1930 | $0.2000 | $0.1970 | $0.1980 | 2,828,200 | |
| 2023-05-17 | 1D1.SI | SGD | $0.1930 | $0.1870 | $0.1930 | $0.1910 | $0.1930 | 164,000 | |
| 2023-05-16 | 1D1.SI | SGD | $0.1920 | $0.1850 | $0.1920 | $0.1890 | $0.1920 | 222,000 | |
| 2023-05-15 | 1D1.SI | SGD | $0.1860 | $0.1850 | $0.1950 | $0.1860 | $0.1930 | 1,442,800 | |
| 2023-05-12 | 1D1.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1980 | 1,683,800 | |
| 2023-05-11 | 1D1.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1910 | $0.1940 | 225,700 | |
| 2023-05-10 | 1D1.SI | SGD | $0.1950 | $0.1870 | $0.1960 | $0.1910 | $0.1940 | 873,100 | |
| 2023-05-09 | 1D1.SI | SGD | $0.1920 | $0.1870 | $0.1970 | $0.1900 | $0.1910 | 1,567,700 | |
| 2023-05-08 | 1D1.SI | SGD | $0.1910 | $0.1820 | $0.1940 | $0.1910 | $0.1950 | 3,412,700 | |
| 2023-05-05 | 1D1.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1800 | $0.1820 | 857,100 | |
| 2023-05-04 | 1D1.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1790 | $0.1820 | 564,600 | |
| 2023-05-03 | 1D1.SI | SGD | $0.1810 | $0.1780 | $0.1850 | $0.1810 | $0.1820 | 856,500 | |
| 2023-05-02 | 1D1.SI | SGD | $0.1840 | $0.1620 | $0.1940 | $0.1770 | $0.1840 | 5,489,300 | |
| 2023-04-28 | 1D1.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1610 | $0.1620 | 125,300 | |
| 2023-04-27 | 1D1.SI | SGD | $0.1590 | $0.1500 | $0.1640 | $0.1590 | $0.1610 | 3,808,700 | |
| 2023-04-26 | 1D1.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1470 | $0.1500 | 317,300 | |
| 2023-04-25 | 1D1.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 461,300 | |
| 2023-04-24 | 1D1.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1410 | $0.1430 | 209,100 | |
| 2023-04-21 | 1D1.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1430 | 100 |