UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-11 | 1D1.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1500 | $0.1530 | 212,000 | |
| 2024-06-10 | 1D1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 | |
| 2024-06-07 | 1D1.SI | SGD | $0.1540 | $0.1480 | $0.1540 | $0.1500 | $0.1540 | 200,000 | |
| 2024-06-06 | 1D1.SI | SGD | $0.1570 | $0.1490 | $0.1570 | $0.1490 | $0.1570 | 403,600 | |
| 2024-06-05 | 1D1.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1520 | $0.1570 | 2,000 | |
| 2024-06-04 | 1D1.SI | SGD | $0.1540 | $0.1470 | $0.1570 | $0.1510 | $0.1540 | 862,900 | |
| 2024-06-03 | 1D1.SI | SGD | $0.1520 | $0.1480 | $0.1520 | $0.1500 | $0.1520 | 541,400 | |
| 2024-05-31 | 1D1.SI | SGD | $0.1560 | $0.1500 | $0.1610 | $0.1540 | $0.1580 | 1,499,300 | |
| 2024-05-30 | 1D1.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1790 | 327,200 | |
| 2024-05-29 | 1D1.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1690 | $0.1750 | 132,100 | |
| 2024-05-28 | 1D1.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1690 | $0.1710 | 56,100 | |
| 2024-05-27 | 1D1.SI | SGD | $0.1750 | $0.1680 | $0.1780 | $0.1700 | $0.1780 | 352,300 | |
| 2024-05-24 | 1D1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1700 | 100 | |
| 2024-05-23 | 1D1.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1790 | 161,900 | |
| 2024-05-21 | 1D1.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 194,900 | |
| 2024-05-20 | 1D1.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 65,100 | |
| 2024-05-17 | 1D1.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1780 | 152,700 | |
| 2024-05-16 | 1D1.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1730 | 89,900 | |
| 2024-05-15 | 1D1.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.1700 | $0.1730 | 416,100 | |
| 2024-05-14 | 1D1.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1730 | 295,000 | |
| 2024-05-13 | 1D1.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1690 | $0.1740 | 273,900 | |
| 2024-05-10 | 1D1.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1700 | $0.1740 | 122,700 | |
| 2024-05-09 | 1D1.SI | SGD | $0.1760 | $0.1690 | $0.1760 | $0.1700 | $0.1760 | 50,400 | |
| 2024-05-08 | 1D1.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1690 | $0.1750 | 11,000 | |
| 2024-05-07 | 1D1.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1710 | 243,800 | |
| 2024-05-06 | 1D1.SI | SGD | $0.1740 | $0.1700 | $0.1750 | $0.1700 | $0.1740 | 142,100 | |
| 2024-05-03 | 1D1.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.1690 | $0.1710 | 36,500 | |
| 2024-05-02 | 1D1.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1690 | $0.1710 | 30,100 | |
| 2024-04-30 | 1D1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1740 | 0 | |
| 2024-04-29 | 1D1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1730 | 0 | |
| 2024-04-26 | 1D1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 | |
| 2024-04-25 | 1D1.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1690 | $0.1750 | 81,600 | |
| 2024-04-24 | 1D1.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1690 | $0.1890 | 1,100 | |
| 2024-04-23 | 1D1.SI | SGD | $0.1750 | $0.1660 | $0.1750 | $0.1680 | $0.1750 | 158,200 | |
| 2024-04-22 | 1D1.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1710 | $0.1750 | 65,500 | |
| 2024-04-19 | 1D1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 500 | |
| 2024-04-18 | 1D1.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1700 | $0.1750 | 20,300 | |
| 2024-04-17 | 1D1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 1,000 | |
| 2024-04-16 | 1D1.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2024-04-15 | 1D1.SI | SGD | $0.1770 | $0.1710 | $0.1770 | $0.1710 | $0.1770 | 122,600 | |
| 2024-04-12 | 1D1.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1710 | $0.1840 | 1,100 | |
| 2024-04-11 | 1D1.SI | SGD | $0.1810 | $0.1710 | $0.1810 | $0.1710 | $0.1810 | 64,300 | |
| 2024-04-09 | 1D1.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2024-04-08 | 1D1.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1700 | $0.1770 | 6,000 | |
| 2024-04-05 | 1D1.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2024-04-04 | 1D1.SI | SGD | $0.1780 | $0.1670 | $0.1780 | $0.1710 | $0.1780 | 446,900 | |
| 2024-04-03 | 1D1.SI | SGD | $0.1780 | $0.1720 | $0.1780 | $0.1710 | $0.1780 | 62,600 | |
| 2024-04-02 | 1D1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1810 | 10,100 | |
| 2024-04-01 | 1D1.SI | SGD | $0.1810 | $0.1730 | $0.1810 | $0.1750 | $0.1810 | 13,500 | |
| 2024-03-28 | 1D1.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 |