UnUsUaL
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-04-20 | 1D1.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 2,900 | |
2023-04-19 | 1D1.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1420 | $0.1430 | 239,500 | |
2023-04-18 | 1D1.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1400 | $0.1420 | 700 | |
2023-04-17 | 1D1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1420 | 0 | |
2023-04-14 | 1D1.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1430 | 5,000 | |
2023-04-13 | 1D1.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1410 | $0.1430 | 20,100 | |
2023-04-12 | 1D1.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1400 | $0.1430 | 100,000 | |
2023-04-11 | 1D1.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 356,500 | |
2023-04-10 | 1D1.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1400 | $0.1410 | 1,090,100 | |
2023-04-06 | 1D1.SI | SGD | $0.1420 | $0.1400 | $0.1430 | $0.1400 | $0.1420 | 31,100 | |
2023-04-05 | 1D1.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 36,900 | |
2023-04-04 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1400 | $0.1420 | 200 | |
2023-04-03 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1400 | $0.1420 | 91,100 | |
2023-03-31 | 1D1.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1430 | 50,000 | |
2023-03-30 | 1D1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
2023-03-29 | 1D1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
2023-03-28 | 1D1.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.1380 | $0.1410 | 1,065,100 | |
2023-03-27 | 1D1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
2023-03-24 | 1D1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
2023-03-23 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1430 | 20,000 | |
2023-03-22 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
2023-03-21 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
2023-03-20 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 375,300 | |
2023-03-17 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 60,000 | |
2023-03-16 | 1D1.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1400 | 470,000 | |
2023-03-15 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 40,000 | |
2023-03-14 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
2023-03-13 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1420 | 4,030,200 | |
2023-03-10 | 1D1.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1400 | $0.1410 | 335,500 | |
2023-03-09 | 1D1.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1390 | $0.1410 | 1,500 | |
2023-03-08 | 1D1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1410 | 0 | |
2023-03-07 | 1D1.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 253,700 | |
2023-03-06 | 1D1.SI | SGD | $0.1540 | $0.1360 | $0.1540 | $0.1350 | $0.1540 | 1,355,000 | |
2023-03-03 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1390 | 201,700 | |
2023-03-02 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1390 | 15,000 | |
2023-03-01 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 30,000 | |
2023-02-28 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1400 | 69,700 | |
2023-02-27 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1400 | 15,000 | |
2023-02-24 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 232,000 | |
2023-02-23 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1420 | 29,900 | |
2023-02-22 | 1D1.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1390 | $0.1400 | 3,100 | |
2023-02-21 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1410 | 73,400 | |
2023-02-20 | 1D1.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 410,200 | |
2023-02-17 | 1D1.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1380 | $0.1390 | 2,900 | |
2023-02-16 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1420 | 100,100 | |
2023-02-15 | 1D1.SI | SGD | $0.1450 | $0.1360 | $0.1450 | $0.1370 | $0.1450 | 2,128,200 | |
2023-02-14 | 1D1.SI | SGD | $0.1400 | $0.1360 | $0.1410 | $0.1380 | $0.1410 | 803,300 | |
2023-02-13 | 1D1.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 91,000 | |
2023-02-10 | 1D1.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1380 | $0.1410 | 100 | |
2023-02-09 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 |