UnUsUaL

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 1D1.SI SGD $0.1430 $0.1410 $0.1430 $0.1410 $0.1430 2,900
2023-04-19 1D1.SI SGD $0.1430 $0.1400 $0.1430 $0.1420 $0.1430 239,500
2023-04-18 1D1.SI SGD $0.1420 $0.1410 $0.1430 $0.1400 $0.1420 700
2023-04-17 1D1.SI SGD $0.1410 $0.0000 $0.0000 $0.1410 $0.1420 0
2023-04-14 1D1.SI SGD $0.1410 $0.1410 $0.1410 $0.1410 $0.1430 5,000
2023-04-13 1D1.SI SGD $0.1430 $0.1420 $0.1430 $0.1410 $0.1430 20,100
2023-04-12 1D1.SI SGD $0.1430 $0.1420 $0.1430 $0.1400 $0.1430 100,000
2023-04-11 1D1.SI SGD $0.1430 $0.1410 $0.1430 $0.1410 $0.1430 356,500
2023-04-10 1D1.SI SGD $0.1410 $0.1410 $0.1430 $0.1400 $0.1410 1,090,100
2023-04-06 1D1.SI SGD $0.1420 $0.1400 $0.1430 $0.1400 $0.1420 31,100
2023-04-05 1D1.SI SGD $0.1420 $0.1410 $0.1430 $0.1410 $0.1420 36,900
2023-04-04 1D1.SI SGD $0.1400 $0.1400 $0.1430 $0.1400 $0.1420 200
2023-04-03 1D1.SI SGD $0.1400 $0.1400 $0.1430 $0.1400 $0.1420 91,100
2023-03-31 1D1.SI SGD $0.1430 $0.1430 $0.1430 $0.1400 $0.1430 50,000
2023-03-30 1D1.SI SGD $0.1430 $0.0000 $0.0000 $0.1380 $0.1410 0
2023-03-29 1D1.SI SGD $0.1430 $0.0000 $0.0000 $0.1380 $0.1410 0
2023-03-28 1D1.SI SGD $0.1430 $0.1390 $0.1430 $0.1380 $0.1410 1,065,100
2023-03-27 1D1.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1410 0
2023-03-24 1D1.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1410 0
2023-03-23 1D1.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1430 20,000
2023-03-22 1D1.SI SGD $0.1380 $0.0000 $0.0000 $0.1370 $0.1400 0
2023-03-21 1D1.SI SGD $0.1380 $0.0000 $0.0000 $0.1370 $0.1400 0
2023-03-20 1D1.SI SGD $0.1380 $0.1380 $0.1380 $0.1370 $0.1380 375,300
2023-03-17 1D1.SI SGD $0.1400 $0.1400 $0.1400 $0.1390 $0.1400 60,000
2023-03-16 1D1.SI SGD $0.1390 $0.1380 $0.1390 $0.1380 $0.1400 470,000
2023-03-15 1D1.SI SGD $0.1400 $0.1400 $0.1400 $0.1390 $0.1400 40,000
2023-03-14 1D1.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1400 0
2023-03-13 1D1.SI SGD $0.1380 $0.1380 $0.1430 $0.1380 $0.1420 4,030,200
2023-03-10 1D1.SI SGD $0.1420 $0.1410 $0.1420 $0.1400 $0.1410 335,500
2023-03-09 1D1.SI SGD $0.1410 $0.1410 $0.1410 $0.1390 $0.1410 1,500
2023-03-08 1D1.SI SGD $0.1410 $0.0000 $0.0000 $0.1390 $0.1410 0
2023-03-07 1D1.SI SGD $0.1410 $0.1400 $0.1420 $0.1400 $0.1420 253,700
2023-03-06 1D1.SI SGD $0.1540 $0.1360 $0.1540 $0.1350 $0.1540 1,355,000
2023-03-03 1D1.SI SGD $0.1360 $0.1360 $0.1370 $0.1350 $0.1390 201,700
2023-03-02 1D1.SI SGD $0.1370 $0.1370 $0.1370 $0.1360 $0.1390 15,000
2023-03-01 1D1.SI SGD $0.1380 $0.1380 $0.1390 $0.1370 $0.1390 30,000
2023-02-28 1D1.SI SGD $0.1370 $0.1370 $0.1390 $0.1370 $0.1400 69,700
2023-02-27 1D1.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1400 15,000
2023-02-24 1D1.SI SGD $0.1380 $0.1380 $0.1400 $0.1380 $0.1390 232,000
2023-02-23 1D1.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1420 29,900
2023-02-22 1D1.SI SGD $0.1410 $0.1400 $0.1410 $0.1390 $0.1400 3,100
2023-02-21 1D1.SI SGD $0.1380 $0.1380 $0.1420 $0.1380 $0.1410 73,400
2023-02-20 1D1.SI SGD $0.1410 $0.1390 $0.1410 $0.1390 $0.1410 410,200
2023-02-17 1D1.SI SGD $0.1390 $0.1390 $0.1400 $0.1380 $0.1390 2,900
2023-02-16 1D1.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1420 100,100
2023-02-15 1D1.SI SGD $0.1450 $0.1360 $0.1450 $0.1370 $0.1450 2,128,200
2023-02-14 1D1.SI SGD $0.1400 $0.1360 $0.1410 $0.1380 $0.1410 803,300
2023-02-13 1D1.SI SGD $0.1400 $0.1370 $0.1400 $0.1370 $0.1400 91,000
2023-02-10 1D1.SI SGD $0.1420 $0.1420 $0.1420 $0.1380 $0.1410 100
2023-02-09 1D1.SI SGD $0.1380 $0.0000 $0.0000 $0.1380 $0.1410 0