Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-18 | 1F0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1090 | 81,300 | |
| 2023-10-17 | 1F0.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2023-10-16 | 1F0.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2023-10-13 | 1F0.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2023-10-12 | 1F0.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2023-10-11 | 1F0.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2023-10-10 | 1F0.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0980 | $0.1090 | 0 | |
| 2023-10-09 | 1F0.SI | SGD | XD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 |
| 2023-10-06 | 1F0.SI | SGD | XD | $0.1080 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 |
| 2023-10-05 | 1F0.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 |
| 2023-10-04 | 1F0.SI | SGD | CD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1250 | 4,600 |
| 2023-10-03 | 1F0.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 |
| 2023-10-02 | 1F0.SI | SGD | CD | $0.1080 | $0.1080 | $0.1080 | $0.1000 | $0.1080 | 100 |
| 2023-09-29 | 1F0.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 |
| 2023-09-28 | 1F0.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 |
| 2023-09-27 | 1F0.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 |
| 2023-09-26 | 1F0.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 |
| 2023-09-25 | 1F0.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 |
| 2023-09-22 | 1F0.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 |
| 2023-09-21 | 1F0.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 |
| 2023-09-20 | 1F0.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 |
| 2023-09-19 | 1F0.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 |
| 2023-09-18 | 1F0.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 |
| 2023-09-15 | 1F0.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 |
| 2023-09-14 | 1F0.SI | SGD | CD | $0.1060 | $0.1060 | $0.1070 | $0.1050 | $0.1060 | 11,400 |
| 2023-09-13 | 1F0.SI | SGD | CD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 27,800 |
| 2023-09-12 | 1F0.SI | SGD | CD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1060 | 5,000 |
| 2023-09-11 | 1F0.SI | SGD | CD | $0.1070 | $0.0980 | $0.1070 | $0.0970 | $0.1060 | 500 |
| 2023-09-08 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2023-09-07 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2023-09-06 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2023-09-05 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2023-09-04 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1070 | 0 | |
| 2023-08-31 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1070 | 0 | |
| 2023-08-30 | 1F0.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1070 | 5,600 | |
| 2023-08-29 | 1F0.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2023-08-28 | 1F0.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0900 | $0.0960 | 102,300 | |
| 2023-08-25 | 1F0.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1070 | 1,000 | |
| 2023-08-24 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1070 | 0 | |
| 2023-08-23 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2023-08-22 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2023-08-21 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2023-08-18 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1070 | 0 | |
| 2023-08-17 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1070 | 0 | |
| 2023-08-16 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1070 | 0 | |
| 2023-08-15 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2023-08-14 | 1F0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2023-08-11 | 1F0.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1080 | 55,600 | |
| 2023-08-10 | 1F0.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2023-08-08 | 1F0.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0940 | $0.1090 | 11,600 |